24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
AVaulta
|
$0.0913 | $0.0927 | $0.0896 | $22.83万 | $1.51亿 | 1.56% |
| 447 |
CTKShentu
|
$0.0939 | $0.0966 | $0.0906 | $27.26万 | $1,594.84万 | -2.19% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.40万 | $2.11亿 | 1.42% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
ORDIORDI
|
$3.697 | $3.72 | $3.54 | $88.48万 | $7,582.87万 | 4.14% |
| 122 |
ATOMCosmos Hub
|
$1.653 | $1.66 | $1.60 | $211.64万 | $8.71亿 | 2.61% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.27万 | $543.24万 | 3.33% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $164.35 | $154.95 | $285.92万 | $1,002.43万 | 5.04% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.81 | $58.04 | $55.93 | $1,058.98万 | $44.02亿 | 2.66% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.99 | $220.31 | $215.91 | $771.55万 | $4,739.07万 | 1.13% |
| 94 |
TIACelestia
|
$0.5384 | $0.547 | $0.5203 | $316.56万 | $5.28亿 | 2.55% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7047 | $0.7147 | $0.6763 | $302.35万 | $5.80亿 | 4.00% |
| 137 |
IOio.net
|
$0.1553 | $0.1555 | $0.1426 | $176.43万 | $6,252.92万 | 8.68% |
| 221 |
JTOJito
|
$0.4289 | $0.438 | $0.426 | $84.02万 | $2.32亿 | 0.12% |
| 684 |
CRMBCRMB
|
$237.03 | $247.78 | $236.47 | $2.03万 | — | -3.60% |
相关站点
共 40 个
牛来 - 比特币行情
比特现金 - BTC行情
Renzo - BTC行情
Gitcoin - 比特币行情
Tokamak - 加密货币行情
Pudgy Penguins - 币种排行
PAX Gold - 币种排行
Lorenzo - BTC行情
First Digital - 以太坊ETH价格
Artificial Inu - 币种排行
币安币 - 币种排行
币安币 - BTC行情
波场 - 数字货币市值
Aster - 以太坊ETH价格
LayerZero - 加密货币行情
Lorenzo - 比特币行情
Optimism - 数字货币市值
Vana - 币种排行
Official Trump - 加密货币行情
Celestia - 以太坊ETH价格
Pepe - 比特币
Vana - 比特币
USD1 - 比特币
PancakeSwap - 比特币行情
莱特币 - 比特币行情
莱特币 - 比特币
Tether Gold - 币种排行
Polkadot - BTC行情
MegaETH - 加密货币行情
Celestia - 加密货币行情
Caldera - 币种排行
Caldera - 币种排行
PAX Gold - 币种排行
USD1 - 加密货币行情
Aave - 比特币行情
Ethena - BTC行情
StraitsX XUSD - 加密货币行情
Gram - 加密货币行情
PancakeSwap - 比特币行情
USD1 - 以太坊ETH价格