24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08749
24H 成交量$38.29万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 508 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.69万 | $1.51亿 | 1.33% |
| 478 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.66万 | $1,563.25万 | 2.39% |
| 253 |
JASMYJasmyCoin
|
$0.00432 | $0.00434 | $0.00417 | $71.62万 | $2.10亿 | 1.17% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 243 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $74.86万 | $7,662.81万 | 1.12% |
| 116 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $231.01万 | $8.78亿 | 1.61% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.01 | $148.53 | $128.62 | $106.94万 | $576.99万 | 6.89% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$163.13 | $167.14 | $157.12 | $223.65万 | $1,109.80万 | 3.73% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$59.09 | $59.85 | $56.64 | $2,052.59万 | $45.38亿 | 4.31% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.78 | $220.45 | $212.90 | $1,164.64万 | $4,601.84万 | -1.81% |
| 72 |
TIACelestia
|
$0.5624 | $0.5697 | $0.5233 | $554.79万 | $5.33亿 | 4.19% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6991 | $0.7162 | $0.692 | $243.69万 | $5.82亿 | 0.74% |
| 162 |
IOio.net
|
$0.152 | $0.1555 | $0.147 | $147.44万 | $6,245.09万 | 3.40% |
| 172 |
JTOJito
|
$0.4321 | $0.4421 | $0.4151 | $136.11万 | $2.27亿 | 0.23% |
| 686 |
CRMBCRMB
|
$227.77 | $244.37 | $225.61 | $2.72万 | — | -5.25% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Shiba Inu - 比特币
QQQB - 比特币行情
Ethena - 币种排行
牛来 - 比特币
Gitcoin - 加密货币行情
USDC - 数字货币市值
Shiba Inu - 比特币行情
NFP - 数字货币市值
Official Trump - BTC行情
恒星币 - 以太坊ETH价格
MyShell - BTC行情
Aave - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD1 - BTC行情
Bubblemaps - 加密货币行情
USD1 - 以太坊ETH价格
Raydium - 比特币行情
Aster - 以太坊ETH价格
Pepe - BTC行情
Filecoin - 加密货币行情
Raydium - BTC行情
Tutorial - 数字货币市值
Official Trump - 以太坊ETH价格
波场 - 数字货币市值
Aave - BTC行情
Aster - 加密货币行情
Filecoin - 以太坊ETH价格
QQQB - 比特币
Zama - 比特币行情
QQQB - 比特币行情
莱特币 - 以太坊ETH价格
Gram - 币种排行
Renzo - 数字货币市值
狗币 - 比特币行情
Tutorial - 比特币行情
RWUSD - BTC行情
Shiba Inu - 币种排行
以太坊 - 加密货币行情
Avalanche - 比特币行情