24H 最高$3.43
24H 最低$3.29
今日开盘$3.304
24H 成交量$13.70万
流通市值$1.03亿
24H 涨跌额($0.03)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.09万 | $1.51亿 | 0.56% |
| 458 |
CTKShentu
|
$0.0951 | $0.0969 | $0.0906 | $26.09万 | $1,594.84万 | 1.49% |
| 441 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $28.33万 | $2.11亿 | -0.24% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
ORDIORDI
|
$3.647 | $3.72 | $3.59 | $88.26万 | $7,582.87万 | 1.50% |
| 118 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.60 | $216.19万 | $8.71亿 | 0.49% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.4 | $132.81 | $129.68 | $36.42万 | $543.24万 | 0.36% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$164.16 | $164.95 | $156.80 | $265.05万 | $1,002.43万 | 4.61% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 35 |
LTC莱特币
|
$58.36 | $58.43 | $56.35 | $1,278.31万 | $44.02亿 | 3.29% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.15 | $220.45 | $217.58 | $792.45万 | $4,739.07万 | 0.08% |
| 92 |
TIACelestia
|
$0.5429 | $0.547 | $0.5289 | $335.94万 | $5.28亿 | 1.95% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7028 | $0.7147 | $0.6916 | $279.67万 | $5.80亿 | 1.24% |
| 141 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.26万 | $6,252.92万 | -0.26% |
| 180 |
JTOJito
|
$0.4202 | $0.438 | $0.4151 | $111.51万 | $2.32亿 | -2.51% |
| 689 |
CRMBCRMB
|
$240.73 | $244.46 | $236.47 | $1.80万 | — | -0.92% |
相关站点
共 40 个
艾达币 - 加密货币行情
莱特币 - 加密货币行情
Tether Gold - 数字货币市值
狗币 - 加密货币行情
MyShell - 币种排行
RWUSD - BTC行情
USD.AI - 以太坊ETH价格
LayerZero - 加密货币行情
LayerZero - 数字货币市值
Plasma - BTC行情
币安币 - 加密货币行情
Filecoin - 加密货币行情
Vana - 比特币行情
Optimism - 以太坊ETH价格
Haedal - BTC行情
狗币 - 以太坊ETH价格
Uniswap - 比特币
Starknet - 数字货币市值
Gitcoin - 加密货币行情
Injective - BTC行情
Zama - BTC行情
Haedal - 比特币
USD1 - 数字货币市值
Artificial Inu - 币种排行
Aptos - 以太坊ETH价格
Celo - 比特币
Artificial - 以太坊ETH价格
Hedera - 数字货币市值
Ondo - 加密货币行情
Tether Gold - 以太坊ETH价格
Midnight - BTC行情
RWUSD - 比特币
以太坊 - BTC行情
Tutorial - 比特币行情
Tokamak - 比特币行情
比特现金 - 数字货币市值
Optimism - 比特币行情
莱特币 - 比特币
艾达币 - 加密货币行情
Worldcoin - 数字货币市值