24H 最高$0.0613
24H 最低$0.0578
今日开盘$0.0613
24H 成交量$19.28万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -2.41% |
| 312 |
CTKShentu
|
$0.0912 | $0.0969 | $0.0868 | $54.62万 | $1,553.52万 | -2.88% |
| 87 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00361 | $394.77万 | $2.05亿 | -9.81% |
| 533 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 254 |
ORDIORDI
|
$3.616 | $3.75 | $3.54 | $72.55万 | $7,741.07万 | -2.01% |
| 129 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $221.29万 | $8.89亿 | -1.52% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.61 | $148.53 | $128.62 | $147.14万 | $642.38万 | 8.30% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.26 | $167.14 | $159.22 | $196.43万 | $1,119.36万 | -1.04% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.03 | $59.85 | $56.90 | $2,542.05万 | $46.37亿 | 0.35% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.36 | $220.45 | $212.70 | $1,037.65万 | $4,686.84万 | -2.53% |
| 54 |
TIACelestia
|
$0.533 | $0.5697 | $0.5111 | $905.26万 | $5.44亿 | -0.69% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6821 | $0.7162 | $0.666 | $195.54万 | $5.67亿 | -3.24% |
| 200 |
IOio.net
|
$0.1481 | $0.1549 | $0.1435 | $98.13万 | $6,250.29万 | -4.20% |
| 126 |
JTOJito
|
$0.4069 | $0.4421 | $0.3955 | $229.79万 | $2.33亿 | -4.86% |
| 685 |
CRMBCRMB
|
$228.51 | $244.37 | $225.61 | $3.11万 | — | -3.86% |
相关站点
共 40 个
Aptos - 加密货币行情
Pump.fun - 币种排行
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PAX Gold - 加密货币行情
MarsCoin - 数字货币市值
Aster - BTC行情
Zama - BTC行情
Raydium - 币种排行
Arbitrum - 加密货币行情
Quant - 数字货币市值
Optimism - BTC行情
Falcon Finance - 加密货币行情
Celo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
USD1 - 数字货币市值
United Stables - 以太坊ETH价格
Pepe - 币种排行
Midnight - 比特币行情
Internet - 加密货币行情
Filecoin - 币种排行
Haedal - 比特币
Tether Gold - 币种排行
比特币 - 数字货币市值
EUR - 数字货币市值
Celo - 币种排行
Katana - 比特币行情
Tether Gold - 以太坊ETH价格
Aster - 数字货币市值
Zama - BTC行情
Blur - 币种排行
JasmyCoin - 币种排行
Bubblemaps - BTC行情
Nillion - BTC行情
波场 - 数字货币市值
MegaETH - 币种排行
Initia - 加密货币行情
Chainlink - 数字货币市值
Avalanche - BTC行情
Aster - 数字货币市值