24H 最高$0.10994
24H 最低$0.10383
今日开盘$0.1045
24H 成交量$37.72万
流通市值$9,036.28万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.70万 | $1.38亿 | 0.61% |
| 639 |
CTKShentu
|
$0.094 | $0.0952 | $0.0913 | $3.26万 | $1,570.15万 | 2.73% |
| 384 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00368 | $31.07万 | $1.86亿 | -2.36% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 325 |
ORDIORDI
|
$3.49 | $3.53 | $3.43 | $39.68万 | $7,388.71万 | 1.45% |
| 153 |
ATOMCosmos Hub
|
$1.506 | $1.56 | $1.50 | $108.46万 | $8.17亿 | -0.53% |
| 568 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.66 | $131.30 | $130.19 | $10.78万 | $570.36万 | -0.34% |
| 650 |
EWYBiShares MSCI South Korea ETF (
|
$152.8 | $153.56 | $152.62 | $2.65万 | $1,047.01万 | -0.42% |
| 460 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 36 |
LTC莱特币
|
$55.89 | $56.10 | $54.58 | $774.77万 | $43.13亿 | 1.16% |
| 79 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.17 | $205.93 | $202.62 | $274.72万 | $4,366.50万 | -0.58% |
| 66 |
TIACelestia
|
$0.4743 | $0.4925 | $0.4593 | $373.15万 | $4.84亿 | 2.66% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6352 | $0.6518 | $0.6094 | $168.66万 | $5.12亿 | 3.81% |
| 272 |
IOio.net
|
$0.1337 | $0.139 | $0.1333 | $50.34万 | $5,683.10万 | -1.55% |
| 249 |
JTOJito
|
$0.3708 | $0.3847 | $0.3676 | $56.32万 | $2.04亿 | 0.33% |
| 693 |
CRMBCRMB
|
$229.2 | $229.76 | $227.51 | $4,318.78 | — | 0.19% |
相关站点
共 40 个
NFP - 加密货币行情
Pudgy Penguins - 数字货币市值
RedStone - BTC行情
Celestia - BTC行情
Arbitrum - 以太坊ETH价格
Radworks - BTC行情
ZEROBASE - 数字货币市值
Spark - 数字货币市值
ZEROBASE - 币种排行
Official Trump - 比特币
Holo - 加密货币行情
NFP - 币种排行
Curve DAO - BTC行情
Uniswap - 数字货币市值
Amp - 比特币行情
Quant - 加密货币行情
Gitcoin - 以太坊ETH价格
Hedera - 比特币
Sui - 以太坊ETH价格
莱特币 - 数字货币市值
达世币 - BTC行情
Hashflow - 以太坊ETH价格
Aptos - BTC行情
瑞波币 - BTC行情
Radworks - 币种排行
USDC - BTC行情
Aave - 数字货币市值
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Holo - 加密货币行情
Chainlink - 比特币行情
比特现金 - BTC行情
Virtuals - BTC行情
Particle - 比特币行情
Zama - 数字货币市值
Quant - 币种排行
Worldcoin - 比特币行情
Virtuals - 以太坊ETH价格