24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1099
24H 成交量$50.45万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
AVaulta
|
$0.0921 | $0.0927 | $0.0889 | $23.32万 | $1.51亿 | 2.22% |
| 467 |
CTKShentu
|
$0.0918 | $0.0966 | $0.0906 | $24.32万 | $1,594.84万 | -3.77% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.21万 | $2.11亿 | 1.42% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
ORDIORDI
|
$3.695 | $3.72 | $3.52 | $90.09万 | $7,582.87万 | 3.85% |
| 125 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $197.86万 | $8.71亿 | 0.80% |
| 390 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.35 | $132.68 | $126.76 | $36.39万 | $543.24万 | 4.33% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$162.95 | $163.71 | $154.71 | $285.88万 | $1,002.43万 | 4.83% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.68 | $58.02 | $55.72 | $1,017.10万 | $44.02亿 | 2.34% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.61 | $220.05 | $215.91 | $750.33万 | $4,739.07万 | 1.52% |
| 93 |
TIACelestia
|
$0.5329 | $0.547 | $0.52 | $336.67万 | $5.28亿 | 1.10% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 397 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.706 | $0.7147 | $0.6638 | $318.64万 | $5.80亿 | 4.76% |
| 140 |
IOio.net
|
$0.1542 | $0.1546 | $0.1413 | $163.64万 | $6,252.92万 | 7.68% |
| 233 |
JTOJito
|
$0.4289 | $0.438 | $0.4231 | $78.37万 | $2.32亿 | -0.33% |
| 684 |
CRMBCRMB
|
$238.83 | $247.78 | $238.09 | $2.05万 | — | -2.96% |
相关站点
共 40 个
Tether Gold - 比特币行情
Sui - 比特币行情
First Digital - 数字货币市值
Bittensor - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Worldcoin - 加密货币行情
Quant - 比特币
Official Trump - BTC行情
Ondo - 比特币行情
NEAR Protocol - 比特币行情
Tutorial - 比特币
USD1 - 加密货币行情
Ripple USD - 比特币
Pudgy Penguins - 币种排行
达世币 - 比特币行情
达世币 - 加密货币行情
瑞波币 - 币种排行
Aave - BTC行情
Filecoin - 币种排行
Aerodrome - 币种排行
Aerodrome - 以太坊ETH价格
恒星币 - 比特币行情
Midnight - 以太坊ETH价格
Tether Gold - 币种排行
Tether Gold - 数字货币市值
Tokamak - 币种排行
Bittensor - 加密货币行情
Ripple USD - 比特币
Plume - 比特币行情
以太坊 - BTC行情
NFP - 加密货币行情
莱特币 - 币种排行
Solana - 比特币
Ripple USD - 币种排行
瑞波币 - 加密货币行情
MarsCoin - 比特币行情
MegaETH - 比特币行情
波场 - 比特币