24H 最高$0.02477
24H 最低$0.02335
今日开盘$0.02476
24H 成交量$8.83万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 444 |
AVaulta
|
$0.0882 | $0.0925 | $0.0875 | $31.79万 | $1.54亿 | -4.03% |
| 291 |
CTKShentu
|
$0.0934 | $0.0979 | $0.0868 | $62.37万 | $1,578.00万 | -1.16% |
| 95 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00361 | $406.19万 | $1.96亿 | -10.47% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 231 |
ORDIORDI
|
$3.577 | $3.77 | $3.54 | $82.59万 | $7,829.99万 | -4.15% |
| 129 |
ATOMCosmos Hub
|
$1.566 | $1.65 | $1.57 | $224.74万 | $8.80亿 | -5.26% |
| 181 |
ORCLBOracle (bStocks Tokenized Stoc
|
$137.53 | $145.25 | $136.83 | $124.02万 | $603.73万 | -4.88% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$159.06 | $166.52 | $159.06 | $165.49万 | $1,097.54万 | -4.48% |
| 533 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.06 | $59.80 | $56.90 | $1,809.10万 | $45.57亿 | -4.41% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.21 | $215.85 | $212.21 | $1,334.63万 | $4,442.76万 | -1.63% |
| 57 |
TIACelestia
|
$0.5281 | $0.5697 | $0.5111 | $818.09万 | $5.43亿 | -5.27% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6669 | $0.7118 | $0.666 | $232.88万 | $5.72亿 | -6.23% |
| 216 |
IOio.net
|
$0.1446 | $0.1531 | $0.1435 | $90.51万 | $6,290.66万 | -5.55% |
| 128 |
JTOJito
|
$0.4 | $0.4391 | $0.3955 | $225.42万 | $2.30亿 | -8.63% |
| 687 |
CRMBCRMB
|
$230.21 | $242.28 | $225.55 | $3.39万 | — | -4.98% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Avalanche - BTC行情
以太坊 - 币种排行
Caldera - 币种排行
EUR - 币种排行
Polkadot - 加密货币行情
比特现金 - 数字货币市值
Quant - 加密货币行情
Artificial Inu - 币种排行
Artificial - 数字货币市值
USD1 - 比特币
USDC - BTC行情
Bittensor - 比特币
USD.AI - 以太坊ETH价格
Tokamak - 比特币行情
Aster - 数字货币市值
Pyth Network - 比特币行情
大零币 - 数字货币市值
USDC - BTC行情
Haedal - 比特币行情
以太坊 - 币种排行
Ondo - 比特币行情
Filecoin - BTC行情
Haedal - BTC行情
United Stables - 比特币
Plasma - 比特币
Avalanche - 数字货币市值
Ripple USD - 数字货币市值
狗币 - 币种排行
POL - 比特币
Bittensor - 以太坊ETH价格
Shiba Inu - 币种排行
恒星币 - 数字货币市值
Celestia - 以太坊ETH价格
Starknet - 币种排行
JasmyCoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Uniswap - 比特币
Polkadot - 数字货币市值