24H 最高$0.00345
24H 最低$0.00314
今日开盘$0.00339
24H 成交量$23.89万
流通市值$6,319.50万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $86.95万 | $1.54亿 | -9.02% |
| 485 |
CTKShentu
|
$0.0919 | $0.0979 | $0.0844 | $42.14万 | $1,578.00万 | -1.18% |
| 136 |
JASMYJasmyCoin
|
$0.00373 | $0.00405 | $0.00355 | $330.59万 | $1.96亿 | -3.12% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 156 |
ORDIORDI
|
$3.415 | $3.77 | $3.17 | $255.08万 | $7,829.99万 | -5.98% |
| 131 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $357.54万 | $8.80亿 | -6.13% |
| 389 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.88 | $141.80 | $131.22 | $63.69万 | $603.73万 | -2.75% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$154.63 | $162.64 | $153.11 | $255.95万 | $1,097.54万 | -3.96% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.16 | $58.93 | $52.84 | $2,447.15万 | $45.57亿 | -4.83% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.95 | $214.69 | $206.01 | $2,076.07万 | $4,442.76万 | -2.53% |
| 61 |
TIACelestia
|
$0.4531 | $0.5548 | $0.3935 | $1,459.70万 | $5.43亿 | -16.45% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.619 | $0.7118 | $0.5957 | $472.47万 | $5.72亿 | -10.04% |
| 174 |
IOio.net
|
$0.1342 | $0.1529 | $0.1245 | $227.25万 | $6,290.66万 | -10.23% |
| 158 |
JTOJito
|
$0.3699 | $0.4317 | $0.3485 | $252.94万 | $2.30亿 | -9.93% |
| 690 |
CRMBCRMB
|
$233.21 | $234.77 | $227.84 | $2.97万 | — | 0.26% |
相关站点
共 40 个
Artificial - 数字货币市值
Shiba Inu - 以太坊ETH价格
Optimism - 比特币
达世币 - BTC行情
Polkadot - BTC行情
Gram - 加密货币行情
Lido DAO - 以太坊ETH价格
瑞波币 - 比特币
波场 - 以太坊ETH价格
应用链 - 数字货币市值
World Liberty - 加密货币行情
PAX Gold - 加密货币行情
Curve DAO - 比特币
Raydium - 以太坊ETH价格
Raydium - 比特币行情
Pudgy Penguins - 比特币行情
Shiba Inu - 币种排行
Starknet - 比特币行情
应用链 - 加密货币行情
Quant - 比特币
USD.AI - 加密货币行情
Initia - 数字货币市值
Artificial - 数字货币市值
Celo - 比特币
艾达币 - 比特币
莱特币 - 比特币
LayerZero - 数字货币市值
NEAR Protocol - 加密货币行情
Lido DAO - 比特币
EUR - 以太坊ETH价格
Polkadot - 币种排行
Filecoin - 加密货币行情
Uniswap - 比特币
Nillion - BTC行情
Internet - 比特币行情
Worldcoin - 比特币行情
USD.AI - 币种排行
恒星币 - 比特币行情
Solana - BTC行情
QQQB - 数字货币市值