24H 最高$1.64
24H 最低$1.58
今日开盘$1.609
24H 成交量$96.37万
流通市值$5,647.08万
24H 涨跌额($0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $20.74万 | $1.51亿 | -0.44% |
| 456 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.85万 | $1,594.84万 | 1.49% |
| 321 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $47.33万 | $2.11亿 | -0.94% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
ORDIORDI
|
$3.656 | $3.72 | $3.60 | $88.70万 | $7,582.87万 | 0.86% |
| 118 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $214.58万 | $8.71亿 | 0.37% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.84 | $132.81 | $129.53 | $38.32万 | $543.24万 | -0.35% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$164.41 | $164.95 | $156.84 | $263.17万 | $1,002.43万 | 4.79% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$58.55 | $58.59 | $56.43 | $1,328.08万 | $44.02亿 | 2.81% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.08 | $220.45 | $217.58 | $800.56万 | $4,739.07万 | 0.00% |
| 90 |
TIACelestia
|
$0.5437 | $0.547 | $0.5289 | $349.45万 | $5.28亿 | 0.87% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.7102 | $0.7147 | $0.6916 | $278.35万 | $5.80亿 | 1.68% |
| 140 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.11万 | $6,252.92万 | -0.40% |
| 189 |
JTOJito
|
$0.4218 | $0.438 | $0.4151 | $102.85万 | $2.32亿 | -2.86% |
| 689 |
CRMBCRMB
|
$240.63 | $244.37 | $236.47 | $1.77万 | — | -0.95% |
相关站点
共 40 个
Sui - 币种排行
Official Trump - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bittensor - BTC行情
Chainlink - 以太坊ETH价格
USDC - 比特币行情
Zama - 加密货币行情
达世币 - 以太坊ETH价格
Katana - 比特币行情
波场 - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - 加密货币行情
Sui - 比特币行情
Avalanche - 比特币
Plasma - 比特币
Optimism - 以太坊ETH价格
EUR - 以太坊ETH价格
Official Trump - 比特币行情
牛来 - 比特币行情
Midnight - 比特币
Blur - 比特币行情
PAX Gold - 加密货币行情
Huma Finance - 以太坊ETH价格
USD1 - 数字货币市值
Aave - 比特币
Aave - 加密货币行情
Initia - 币种排行
Pudgy Penguins - 数字货币市值
Katana - 币种排行
NFP - 数字货币市值
Tutorial - 数字货币市值
Aster - 币种排行
达世币 - BTC行情
Blur - 比特币
Nillion - 以太坊ETH价格
Internet - 比特币
Nillion - BTC行情
Artificial Inu - 比特币
波场 - 比特币行情
Aave - 数字货币市值