24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
AVaulta
|
$0.0921 | $0.0924 | $0.0889 | $22.66万 | $1.51亿 | 2.22% |
| 478 |
CTKShentu
|
$0.0912 | $0.0966 | $0.0906 | $22.56万 | $1,594.84万 | -4.40% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 1.18% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
ORDIORDI
|
$3.708 | $3.72 | $3.52 | $89.39万 | $7,582.87万 | 4.07% |
| 127 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $195.70万 | $8.71亿 | 0.74% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.59 | $126.14 | $35.06万 | $543.24万 | 4.82% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.23 | $163.71 | $154.66 | $286.55万 | $1,002.43万 | 5.42% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.84 | $58.02 | $55.72 | $1,031.10万 | $44.02亿 | 2.44% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.53 | $220.05 | $215.36 | $732.11万 | $4,739.07万 | 1.78% |
| 93 |
TIACelestia
|
$0.5331 | $0.547 | $0.52 | $332.36万 | $5.28亿 | 0.70% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.7092 | $0.7147 | $0.6638 | $304.37万 | $5.80亿 | 5.27% |
| 154 |
IOio.net
|
$0.1523 | $0.1534 | $0.1413 | $142.52万 | $6,252.92万 | 6.21% |
| 235 |
JTOJito
|
$0.4314 | $0.438 | $0.4231 | $77.33万 | $2.32亿 | 0.14% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
相关站点
共 40 个
Ethena - BTC行情
Plume - BTC行情
First Digital - 比特币行情
Polkadot - 比特币行情
Huma Finance - 币种排行
Bubblemaps - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - BTC行情
Huma Finance - 比特币行情
NEAR Protocol - 币种排行
Brevis - 以太坊ETH价格
以太坊 - 比特币行情
Tether Gold - 加密货币行情
Gitcoin - 币种排行
EUR - 以太坊ETH价格
USD1 - 比特币行情
比特现金 - 以太坊ETH价格
Ethena - 数字货币市值
莱特币 - 比特币
Lorenzo - 加密货币行情
Tokamak - BTC行情
NFP - 数字货币市值
Bubblemaps - 加密货币行情
Polkadot - 加密货币行情
Arbitrum - 币种排行
BFUSD - 比特币行情
Solana - 以太坊ETH价格
达世币 - 加密货币行情
Internet - 币种排行
Celestia - 比特币
Arbitrum - 数字货币市值
Artificial - 币种排行
Pump.fun - 以太坊ETH价格
Celo - 比特币
United Stables - 比特币行情
比特币 - 比特币行情
Gitcoin - BTC行情
Plume - 加密货币行情
币安币 - 以太坊ETH价格
Pepe - 比特币