24H 最高$0.305
24H 最低$0.288
今日开盘$0.297
24H 成交量$28.69万
流通市值$1,841.41万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 442 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.97万 | $1.54亿 | -0.11% |
| 292 |
CTKShentu
|
$0.0955 | $0.0979 | $0.0868 | $62.22万 | $1,578.00万 | 2.14% |
| 91 |
JASMYJasmyCoin
|
$0.00398 | $0.00435 | $0.00361 | $421.88万 | $1.96亿 | -6.57% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
ORDIORDI
|
$3.644 | $3.77 | $3.54 | $84.23万 | $7,829.99万 | 0.30% |
| 133 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $220.33万 | $8.80亿 | -0.93% |
| 162 |
ORCLBOracle (bStocks Tokenized Stoc
|
$138.13 | $148.53 | $136.83 | $157.62万 | $603.73万 | -2.87% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.08 | $167.14 | $159.22 | $162.58万 | $1,097.54万 | -2.94% |
| 532 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$57.76 | $59.85 | $56.90 | $1,890.24万 | $45.57亿 | -0.43% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.92 | $217.94 | $212.38 | $1,427.99万 | $4,442.76万 | -1.97% |
| 55 |
TIACelestia
|
$0.5388 | $0.5697 | $0.5111 | $898.62万 | $5.43亿 | 1.41% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6825 | $0.7139 | $0.666 | $241.77万 | $5.72亿 | -2.88% |
| 208 |
IOio.net
|
$0.1484 | $0.1537 | $0.1435 | $92.89万 | $6,290.66万 | -1.26% |
| 123 |
JTOJito
|
$0.4132 | $0.4421 | $0.3955 | $244.39万 | $2.30亿 | -1.24% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.34万 | — | -4.13% |
相关站点
共 40 个
Tokamak - BTC行情
JasmyCoin - BTC行情
Bittensor - 以太坊ETH价格
Particle - 比特币
Aster - 比特币行情
Chainlink - 币种排行
Hedera - 比特币行情
Hedera - 加密货币行情
Aster - 比特币
Ondo - 数字货币市值
Celo - 以太坊ETH价格
Raydium - 比特币
Sei - BTC行情
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
Injective - 数字货币市值
First Digital - 数字货币市值
Initia - BTC行情
Zama - 比特币
Particle - 比特币
Ondo - 币种排行
Avalanche - 以太坊ETH价格
Internet - 加密货币行情
First Digital - 币种排行
Celestia - BTC行情
达世币 - 数字货币市值
BFUSD - BTC行情
Pudgy Penguins - 币种排行
大零币 - 币种排行
Blur - 币种排行
Aster - 比特币行情
Tokamak - 数字货币市值
Official Trump - 币种排行
Injective - 币种排行
Sui - 币种排行
Ether.fi - 比特币行情
StraitsX XUSD - 加密货币行情
Particle - 比特币
Internet - 以太坊ETH价格
Chainlink - 比特币