CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55
-0.36%
≈ ￥363
(-$0.20)
更新于 2026-11-01 11:00:01
24H 最高$55.20
24H 最低$54.67
今日开盘$55.2
24H 成交量$3.15万
流通市值$235.43万
24H 涨跌额(-$0.20)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 560 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $10.11万 | $1.38亿 | -0.61% |
| 633 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0922 | $2.23万 | $1,570.15万 | 0.43% |
| 405 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $25.89万 | $1.86亿 | -4.15% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
ORDIORDI
|
$3.51 | $3.53 | $3.43 | $35.51万 | $7,388.71万 | 0.98% |
| 257 |
ATOMCosmos Hub
|
$1.495 | $1.53 | $1.49 | $49.74万 | $8.17亿 | -1.97% |
| 581 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.24 | $130.19 | $7.61万 | $570.36万 | -0.31% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$152.79 | $153.33 | $152.62 | $1.59万 | $1,047.01万 | -0.35% |
| 439 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.78 | $56.21 | $54.58 | $623.49万 | $43.13亿 | 0.69% |
| 93 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.39 | $205.02 | $202.62 | $193.49万 | $4,366.50万 | -0.31% |
| 62 |
TIACelestia
|
$0.4748 | $0.4925 | $0.4596 | $342.06万 | $4.84亿 | 1.24% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 204 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.6439 | $0.653 | $0.6163 | $157.74万 | $5.12亿 | 3.02% |
| 303 |
IOio.net
|
$0.1336 | $0.1379 | $0.1328 | $40.23万 | $5,683.10万 | -2.77% |
| 184 |
JTOJito
|
$0.3741 | $0.3826 | $0.3679 | $80.03万 | $2.04亿 | -1.71% |
| 691 |
CRMBCRMB
|
$228.84 | $229.76 | $227.51 | $4,154.03 | — | -0.22% |
相关站点
共 40 个
Sophon - 数字货币市值
Falcon Finance - 数字货币市值
Sophon - 数字货币市值
RedStone - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
以太坊 - 币种排行
Worldcoin - BTC行情
Initia - 以太坊ETH价格
THORChain - 加密货币行情
Worldcoin - 以太坊ETH价格
应用链 - 比特币
Hedera - BTC行情
大零币 - 加密货币行情
比特现金 - 数字货币市值
Hedera - 比特币
Renzo - 比特币行情
Hyperliquid - 以太坊ETH价格
Celestia - 数字货币市值
Hyperlane - 数字货币市值
THORChain - 加密货币行情
艾达币 - 币种排行
Amp - 加密货币行情
牛来 - 以太坊ETH价格
Optimism - 数字货币市值
Filecoin - 加密货币行情
First Digital - 币种排行
Pendle - 加密货币行情
Gunz - 比特币行情
Initia - 比特币行情
Pump.fun - 比特币
Arbitrum - 以太坊ETH价格
RedStone - 比特币行情
艾达币 - 加密货币行情
Optimism - 币种排行
恒星币 - 币种排行
Blur - 比特币
瑞波币 - 加密货币行情
Succinct - 比特币
Filecoin - 数字货币市值
Gravity - 币种排行