24H 最高$0.01076
24H 最低$0.00953
今日开盘$0.01042
24H 成交量$116.28万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 371 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.66万 | $1.54亿 | -9.12% |
| 315 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0868 | $69.16万 | $1,578.00万 | -4.70% |
| 105 |
JASMYJasmyCoin
|
$0.00376 | $0.0042 | $0.00361 | $432.79万 | $1.96亿 | -9.18% |
| 580 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 186 |
ORDIORDI
|
$3.407 | $3.77 | $3.35 | $155.04万 | $7,829.99万 | -7.37% |
| 128 |
ATOMCosmos Hub
|
$1.511 | $1.65 | $1.48 | $301.31万 | $8.80亿 | -8.03% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.65 | $145.25 | $134.40 | $106.11万 | $603.73万 | -4.52% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.2 | $165.57 | $155.86 | $219.72万 | $1,097.54万 | -4.22% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.28 | $59.75 | $54.31 | $2,346.51万 | $45.57亿 | -6.31% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.92 | $215.46 | $208.56 | $1,302.85万 | $4,442.76万 | -1.93% |
| 67 |
TIACelestia
|
$0.4915 | $0.5605 | $0.4829 | $1,043.43万 | $5.43亿 | -10.90% |
| 365 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 480 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 119 |
AEROAerodrome Finance
|
$0.628 | $0.7118 | $0.6271 | $357.14万 | $5.72亿 | -10.15% |
| 172 |
IOio.net
|
$0.1336 | $0.1529 | $0.1328 | $175.60万 | $6,290.66万 | -11.64% |
| 130 |
JTOJito
|
$0.3775 | $0.4341 | $0.3706 | $301.23万 | $2.30亿 | -12.41% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.11万 | — | -0.21% |
相关站点
共 40 个
Ondo - 比特币
Plasma - 币种排行
Ether.fi - 数字货币市值
Ripple USD - 比特币
Hedera - 比特币
Injective - 加密货币行情
Tokamak - 加密货币行情
艾达币 - 币种排行
Avalanche - 加密货币行情
Sei - 比特币
Celestia - 比特币行情
恒星币 - 数字货币市值
USDC - 币种排行
Shiba Inu - 数字货币市值
Tether Gold - BTC行情
Caldera - BTC行情
PancakeSwap - 数字货币市值
恒星币 - 币种排行
Ripple USD - BTC行情
RWUSD - 加密货币行情
StraitsX XUSD - 数字货币市值
Pyth Network - 以太坊ETH价格
POL - 比特币行情
大零币 - BTC行情
Lido DAO - 数字货币市值
Artificial Inu - BTC行情
Chainlink - 比特币行情
Pyth Network - 比特币
Initia - 比特币行情
艾达币 - BTC行情
大零币 - 币种排行
StraitsX XUSD - 数字货币市值
Sui - 币种排行
Katana - 以太坊ETH价格
Aster - 以太坊ETH价格
Quant - 数字货币市值
Caldera - 数字货币市值
Pepe - BTC行情
Ethena - BTC行情
PancakeSwap - 以太坊ETH价格