24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01265
24H 成交量$190.56万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.27万 | $1.54亿 | -7.47% |
| 497 |
CTKShentu
|
$0.0922 | $0.0979 | $0.0844 | $39.83万 | $1,578.00万 | 2.56% |
| 118 |
JASMYJasmyCoin
|
$0.00377 | $0.00405 | $0.00355 | $395.37万 | $1.96亿 | 2.17% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
ORDIORDI
|
$3.401 | $3.77 | $3.17 | $258.95万 | $7,829.99万 | -4.73% |
| 128 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $372.08万 | $8.80亿 | -6.63% |
| 290 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.59 | $145.25 | $132.65 | $93.91万 | $603.73万 | -6.31% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.23 | $162.64 | $153.11 | $208.41万 | $1,097.54万 | -4.42% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.21 | $58.93 | $52.84 | $2,429.25万 | $45.57亿 | -3.72% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.73 | $215.46 | $207.24 | $2,182.32万 | $4,442.76万 | -3.10% |
| 59 |
TIACelestia
|
$0.4681 | $0.5548 | $0.3935 | $1,404.58万 | $5.43亿 | -11.50% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6219 | $0.7118 | $0.5957 | $535.99万 | $5.72亿 | -8.22% |
| 173 |
IOio.net
|
$0.1331 | $0.1529 | $0.1245 | $223.57万 | $6,290.66万 | -8.84% |
| 152 |
JTOJito
|
$0.369 | $0.4317 | $0.3485 | $277.43万 | $2.30亿 | -8.32% |
| 695 |
CRMBCRMB
|
$231.96 | $233.88 | $225.55 | $2.28万 | — | -0.03% |
相关站点
共 40 个
比特币 - 比特币行情
Raydium - 以太坊ETH价格
Celestia - BTC行情
First Digital - 加密货币行情
牛来 - 加密货币行情
波场 - 以太坊ETH价格
Zama - 加密货币行情
Quant - 比特币行情
Starknet - 币种排行
PAX Gold - 币种排行
Caldera - BTC行情
币安币 - BTC行情
Pudgy Penguins - 币种排行
Artificial - 数字货币市值
瑞波币 - BTC行情
Tokamak - 以太坊ETH价格
以太坊 - 数字货币市值
Ether.fi - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
United Stables - 比特币
BFUSD - 以太坊ETH价格
USD.AI - 加密货币行情
Raydium - BTC行情
Plasma - 加密货币行情
Ether.fi - 比特币行情
Shiba Inu - 加密货币行情
Caldera - 比特币行情
Pyth Network - 加密货币行情
Aave - 比特币
Worldcoin - 币种排行
Sei - 比特币
LayerZero - 数字货币市值
Tether Gold - 比特币行情
Injective - 加密货币行情
BFUSD - 比特币
Curve DAO - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - BTC行情
United Stables - BTC行情
Aster - 以太坊ETH价格