24H 最高$0.02065
24H 最低$0.019
今日开盘$0.02033
24H 成交量$59.36万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 365 |
AVaulta
|
$0.0839 | $0.0925 | $0.0814 | $53.52万 | $1.54亿 | -8.71% |
| 308 |
CTKShentu
|
$0.0898 | $0.0979 | $0.0868 | $67.83万 | $1,578.00万 | -4.67% |
| 102 |
JASMYJasmyCoin
|
$0.00378 | $0.00434 | $0.00361 | $416.75万 | $1.96亿 | -12.90% |
| 571 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 187 |
ORDIORDI
|
$3.42 | $3.77 | $3.35 | $146.22万 | $7,829.99万 | -7.74% |
| 128 |
ATOMCosmos Hub
|
$1.515 | $1.65 | $1.48 | $290.54万 | $8.80亿 | -8.18% |
| 222 |
ORCLBOracle (bStocks Tokenized Stoc
|
$135.23 | $145.25 | $134.69 | $108.83万 | $603.73万 | -3.47% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$156.63 | $165.57 | $156.49 | $199.21万 | $1,097.54万 | -4.30% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.52 | $59.75 | $54.31 | $2,264.90万 | $45.57亿 | -6.58% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.65 | $215.46 | $210.34 | $1,314.53万 | $4,442.76万 | -1.83% |
| 65 |
TIACelestia
|
$0.4958 | $0.5631 | $0.488 | $960.46万 | $5.43亿 | -11.84% |
| 349 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 298 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
AEROAerodrome Finance
|
$0.6494 | $0.7118 | $0.641 | $286.59万 | $5.72亿 | -7.56% |
| 176 |
IOio.net
|
$0.1355 | $0.1529 | $0.1332 | $158.70万 | $6,290.66万 | -11.26% |
| 131 |
JTOJito
|
$0.3803 | $0.4362 | $0.3706 | $284.67万 | $2.30亿 | -12.82% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.27万 | — | 0.65% |
相关站点
共 40 个
Sui - 币种排行
Official Trump - 加密货币行情
Blur - 比特币行情
Caldera - 币种排行
Lido DAO - 币种排行
Pepe - 数字货币市值
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
Hedera - 加密货币行情
BFUSD - BTC行情
Ethena - 币种排行
Aave - BTC行情
PancakeSwap - 数字货币市值
Tether Gold - 币种排行
USD.AI - 以太坊ETH价格
Particle - 加密货币行情
EUR - 以太坊ETH价格
Pyth Network - 数字货币市值
大零币 - 比特币行情
牛来 - 币种排行
StraitsX XUSD - BTC行情
Quant - 数字货币市值
United Stables - BTC行情
Avalanche - 比特币
Optimism - BTC行情
莱特币 - 币种排行
Quant - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - 比特币
StraitsX XUSD - 数字货币市值
Chainlink - 比特币行情
NEAR Protocol - 币种排行
RWUSD - 数字货币市值
Worldcoin - 币种排行
应用链 - 比特币行情
Quant - 以太坊ETH价格
Tether Gold - 数字货币市值
Blur - 币种排行
Bubblemaps - 以太坊ETH价格
Nillion - 数字货币市值