24H 最高$0.01488
24H 最低$0.01383
今日开盘$0.0145
24H 成交量$23.61万
流通市值$1,460.57万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
AVaulta
|
$0.0884 | $0.0922 | $0.0875 | $25.96万 | $1.53亿 | -4.12% |
| 323 |
CTKShentu
|
$0.0872 | $0.0969 | $0.0868 | $52.82万 | $1,553.52万 | -4.91% |
| 102 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00361 | $320.02万 | $2.05亿 | -13.29% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 269 |
ORDIORDI
|
$3.576 | $3.75 | $3.54 | $70.67万 | $7,741.07万 | -3.25% |
| 119 |
ATOMCosmos Hub
|
$1.617 | $1.66 | $1.58 | $240.04万 | $8.89亿 | -1.46% |
| 168 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.4 | $148.53 | $128.62 | $141.69万 | $642.38万 | 8.35% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.76 | $167.14 | $159.22 | $197.57万 | $1,119.36万 | -0.76% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.44 | $59.85 | $56.90 | $2,610.83万 | $46.37亿 | -0.42% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.45 | $220.45 | $212.70 | $1,111.89万 | $4,686.84万 | -2.37% |
| 56 |
TIACelestia
|
$0.5291 | $0.5697 | $0.5111 | $884.18万 | $5.44亿 | -0.73% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6783 | $0.7162 | $0.666 | $197.24万 | $5.67亿 | -3.98% |
| 188 |
IOio.net
|
$0.1458 | $0.1555 | $0.1435 | $111.75万 | $6,250.29万 | -5.45% |
| 131 |
JTOJito
|
$0.4038 | $0.4421 | $0.3955 | $218.43万 | $2.33亿 | -5.87% |
| 684 |
CRMBCRMB
|
$231.85 | $244.37 | $225.61 | $3.24万 | — | -2.92% |
相关站点
共 40 个
Falcon Finance - 比特币行情
狗币 - 加密货币行情
Hedera - 以太坊ETH价格
EUR - 数字货币市值
Artificial Inu - 加密货币行情
Katana - 以太坊ETH价格
United Stables - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Quant - 加密货币行情
Gitcoin - 数字货币市值
Tether Gold - 加密货币行情
Tutorial - 数字货币市值
Hedera - 比特币行情
Raydium - 数字货币市值
Gitcoin - 比特币
Injective - 比特币
EUR - 币种排行
Arbitrum - 币种排行
Official Trump - 加密货币行情
QQQB - 比特币行情
Pepe - 数字货币市值
NFP - BTC行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Plume - 数字货币市值
BFUSD - 比特币行情
Artificial - 数字货币市值
Caldera - 数字货币市值
Starknet - 以太坊ETH价格
LITEB - 加密货币行情
Optimism - BTC行情
PAX Gold - 以太坊ETH价格
瑞波币 - 比特币
Pepe - 加密货币行情
Injective - 比特币
Caldera - 比特币行情
狗币 - 加密货币行情
USD.AI - 币种排行
Caldera - 比特币
Official Trump - 比特币行情