24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0801
24H 成交量$10.33万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
AVaulta
|
$0.0927 | $0.0927 | $0.0889 | $22.95万 | $1.51亿 | 2.54% |
| 479 |
CTKShentu
|
$0.0914 | $0.0966 | $0.0906 | $22.58万 | $1,594.84万 | -3.99% |
| 418 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $32.35万 | $2.11亿 | 0.94% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
ORDIORDI
|
$3.707 | $3.72 | $3.52 | $89.40万 | $7,582.87万 | 4.04% |
| 126 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $196.11万 | $8.71亿 | 0.80% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.21 | $132.59 | $126.14 | $35.11万 | $543.24万 | 4.80% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.14 | $163.71 | $154.66 | $286.54万 | $1,002.43万 | 5.48% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.9 | $58.02 | $55.72 | $1,031.16万 | $44.02亿 | 2.53% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.53 | $220.05 | $215.40 | $732.72万 | $4,739.07万 | 1.92% |
| 93 |
TIACelestia
|
$0.534 | $0.547 | $0.52 | $332.96万 | $5.28亿 | 1.04% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7135 | $0.7147 | $0.6638 | $307.63万 | $5.80亿 | 6.21% |
| 154 |
IOio.net
|
$0.1537 | $0.1537 | $0.1413 | $147.13万 | $6,252.92万 | 7.26% |
| 233 |
JTOJito
|
$0.4312 | $0.438 | $0.4231 | $77.51万 | $2.32亿 | 0.21% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
相关站点
共 40 个
Hyperliquid - BTC行情
Tutorial - 比特币
Aster - 以太坊ETH价格
Artificial - 比特币行情
瑞波币 - 比特币
Hedera - 加密货币行情
波场 - 比特币
Internet - BTC行情
大零币 - 数字货币市值
Avalanche - 币种排行
NEAR Protocol - 比特币行情
BFUSD - 数字货币市值
United Stables - BTC行情
牛来 - 数字货币市值
恒星币 - 比特币行情
Polkadot - BTC行情
狗币 - 数字货币市值
Gram - 数字货币市值
United Stables - 数字货币市值
First Digital - 比特币行情
Chainlink - 以太坊ETH价格
Gitcoin - BTC行情
Quant - 比特币
恒星币 - 加密货币行情
Tokamak - 以太坊ETH价格
Injective - BTC行情
Plasma - BTC行情
PAX Gold - 币种排行
莱特币 - 以太坊ETH价格
Official Trump - 数字货币市值
Tutorial - 比特币
Zama - 比特币
恒星币 - 比特币行情
Worldcoin - 以太坊ETH价格
Starknet - 币种排行
Hedera - 以太坊ETH价格
First Digital - 加密货币行情
恒星币 - BTC行情
NFP - 加密货币行情
Midnight - 数字货币市值