24H 最高$117.20
24H 最低$104.90
今日开盘$113.4
24H 成交量$171.85万
流通市值—
24H 涨跌额(-$3.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.01万 | $1.54亿 | -8.36% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.53万 | $1,578.00万 | -1.55% |
| 132 |
JASMYJasmyCoin
|
$0.00369 | $0.00405 | $0.00355 | $341.27万 | $1.96亿 | -3.40% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 154 |
ORDIORDI
|
$3.42 | $3.77 | $3.17 | $249.28万 | $7,829.99万 | -4.74% |
| 130 |
ATOMCosmos Hub
|
$1.515 | $1.64 | $1.44 | $363.48万 | $8.80亿 | -5.19% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.94 | $145.25 | $132.65 | $98.78万 | $603.73万 | -4.39% |
| 172 |
EWYBiShares MSCI South Korea ETF (
|
$156.87 | $163.22 | $153.11 | $217.62万 | $1,097.54万 | -2.82% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.25 | $58.93 | $52.84 | $2,462.44万 | $45.57亿 | -1.73% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.5 | $215.46 | $207.24 | $1,350.29万 | $4,442.76万 | -1.91% |
| 64 |
TIACelestia
|
$0.4588 | $0.5548 | $0.3935 | $1,284.84万 | $5.43亿 | -12.64% |
| 401 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6097 | $0.7118 | $0.6031 | $472.58万 | $5.72亿 | -8.91% |
| 174 |
IOio.net
|
$0.132 | $0.1529 | $0.1245 | $215.85万 | $6,290.66万 | -9.59% |
| 136 |
JTOJito
|
$0.373 | $0.4317 | $0.3485 | $320.23万 | $2.30亿 | -7.15% |
| 695 |
CRMBCRMB
|
$229.54 | $233.88 | $225.55 | $2.11万 | — | -1.01% |
相关站点
共 40 个
Ondo - BTC行情
Filecoin - 比特币
Ripple USD - BTC行情
艾达币 - 币种排行
USD1 - 币种排行
Pyth Network - 比特币行情
Worldcoin - 比特币
莱特币 - 比特币行情
Injective - 币种排行
应用链 - 以太坊ETH价格
Horizen - BTC行情
Artificial - 比特币
Sei - 比特币
StraitsX XUSD - 比特币行情
莱特币 - 比特币
First Digital - 以太坊ETH价格
Hyperliquid - 比特币行情
恒星币 - 币种排行
Worldcoin - 比特币行情
First Digital - 数字货币市值
THORChain - BTC行情
Quant - 加密货币行情
NEAR Protocol - BTC行情
Bittensor - 币种排行
World Liberty - 比特币
Aptos - 比特币行情
Initia - 比特币
恒星币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
PAX Gold - BTC行情
Official Trump - 以太坊ETH价格
Zama - 比特币
First Digital - 加密货币行情
以太坊 - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 加密货币行情
Pendle - 以太坊ETH价格
比特币 - 比特币行情
Avalanche - BTC行情
EUR - 币种排行