BitMine Immersion Technologies
BMNRB · 美元计价
$20.26
0.20%
≈ ￥133.716
($0.04)
更新于 2026-11-01 07:40:01
24H 最高$20.34
24H 最低$20.17
今日开盘$20.22
24H 成交量$17.11万
流通市值$969.56万
24H 涨跌额($0.04)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.66万 | $1.38亿 | -1.32% |
| 630 |
CTKShentu
|
$0.0942 | $0.0952 | $0.0922 | $3.17万 | $1,570.15万 | 1.62% |
| 381 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $30.26万 | $1.86亿 | -3.90% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 322 |
ORDIORDI
|
$3.5 | $3.53 | $3.43 | $38.61万 | $7,388.71万 | -0.57% |
| 191 |
ATOMCosmos Hub
|
$1.499 | $1.56 | $1.50 | $79.38万 | $8.17亿 | -3.35% |
| 621 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.54 | $131.29 | $130.19 | $3.82万 | $570.36万 | -0.42% |
| 643 |
EWYBiShares MSCI South Korea ETF (
|
$152.86 | $153.56 | $152.62 | $2.13万 | $1,047.01万 | -0.40% |
| 447 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.69 | $56.21 | $54.58 | $664.06万 | $43.13亿 | -0.45% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.29 | $205.93 | $202.62 | $207.85万 | $4,366.50万 | -0.65% |
| 62 |
TIACelestia
|
$0.4742 | $0.4925 | $0.4596 | $355.54万 | $4.84亿 | -0.65% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 345 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.6421 | $0.653 | $0.6163 | $168.53万 | $5.12亿 | 3.35% |
| 301 |
IOio.net
|
$0.1334 | $0.139 | $0.1331 | $41.72万 | $5,683.10万 | -3.61% |
| 290 |
JTOJito
|
$0.3692 | $0.3847 | $0.3689 | $43.90万 | $2.04亿 | -3.85% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Ripple USD - 比特币
NFP - 比特币
Hashflow - 币种排行
Hyperliquid - 以太坊ETH价格
应用链 - 加密货币行情
Solana - 比特币行情
First Digital - 加密货币行情
Artificial - BTC行情
Radworks - 以太坊ETH价格
Pepe - 数字货币市值
Pendle - 比特币
Blur - 币种排行
狗币 - 数字货币市值
Avalanche - 币种排行
Prom - 比特币行情
Vanar - 比特币
Celestia - 以太坊ETH价格
Injective - 加密货币行情
Hedera - 以太坊ETH价格
MarsCoin - 币种排行
Gram - BTC行情
NEAR Protocol - 币种排行
Celo - 比特币行情
Chainlink - 以太坊ETH价格
Morpho - 比特币行情
Sophon - 比特币
Spark - 以太坊ETH价格
Renzo - 币种排行
Caldera - 加密货币行情
PAX Gold - BTC行情
ZEROBASE - 币种排行
以太坊 - 币种排行
Worldcoin - 比特币
比特现金 - 以太坊ETH价格
Tokamak - 币种排行
应用链 - 加密货币行情
Falcon Finance - 数字货币市值
Spark - BTC行情
RE - 数字货币市值