24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.01万 | $1.54亿 | -8.36% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.53万 | $1,578.00万 | -1.55% |
| 132 |
JASMYJasmyCoin
|
$0.00369 | $0.00405 | $0.00355 | $341.27万 | $1.96亿 | -3.40% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 154 |
ORDIORDI
|
$3.42 | $3.77 | $3.17 | $249.28万 | $7,829.99万 | -4.74% |
| 130 |
ATOMCosmos Hub
|
$1.515 | $1.64 | $1.44 | $363.48万 | $8.80亿 | -5.19% |
| 279 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.94 | $145.25 | $132.65 | $98.78万 | $603.73万 | -4.39% |
| 172 |
EWYBiShares MSCI South Korea ETF (
|
$156.87 | $163.22 | $153.11 | $217.62万 | $1,097.54万 | -2.82% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.25 | $58.93 | $52.84 | $2,462.44万 | $45.57亿 | -1.73% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.5 | $215.46 | $207.24 | $1,350.29万 | $4,442.76万 | -1.91% |
| 64 |
TIACelestia
|
$0.4588 | $0.5548 | $0.3935 | $1,284.84万 | $5.43亿 | -12.64% |
| 401 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6097 | $0.7118 | $0.6031 | $472.58万 | $5.72亿 | -8.91% |
| 174 |
IOio.net
|
$0.132 | $0.1529 | $0.1245 | $215.85万 | $6,290.66万 | -9.59% |
| 136 |
JTOJito
|
$0.373 | $0.4317 | $0.3485 | $320.23万 | $2.30亿 | -7.15% |
| 695 |
CRMBCRMB
|
$229.54 | $233.88 | $225.55 | $2.11万 | — | -1.01% |
相关站点
共 40 个
Pyth Network - 比特币行情
Pyth Network - 比特币
Curve DAO - BTC行情
Hyperliquid - BTC行情
United Stables - 比特币行情
波场 - 加密货币行情
Shiba Inu - 数字货币市值
大零币 - 数字货币市值
Arbitrum - 比特币行情
Curve DAO - 加密货币行情
BFUSD - 加密货币行情
大零币 - BTC行情
Aptos - 以太坊ETH价格
Lido DAO - 加密货币行情
Gram - 加密货币行情
Aptos - BTC行情
PAX Gold - BTC行情
Artificial Inu - 比特币行情
Ether.fi - BTC行情
Gitcoin - 比特币
Quant - 加密货币行情
PAX Gold - 币种排行
Gitcoin - 比特币行情
LayerZero - 以太坊ETH价格
Arbitrum - 数字货币市值
Ripple USD - 比特币行情
Tokamak - 数字货币市值
Ethena - 币种排行
比特币
Particle - 以太坊ETH价格
达世币 - 数字货币市值
PAX Gold - BTC行情
NEAR Protocol - 数字货币市值
Render - BTC行情
Artificial Inu - 数字货币市值
Tether Gold - BTC行情
Starknet - 数字货币市值
Gitcoin - 比特币行情
Injective - BTC行情
LayerZero - 加密货币行情