币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 312 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $87.01万 | $1.54亿 | -9.23% |
| 495 |
CTKShentu
|
$0.0921 | $0.0979 | $0.0844 | $40.77万 | $1,578.00万 | -1.18% |
| 137 |
JASMYJasmyCoin
|
$0.00375 | $0.00405 | $0.00355 | $329.36万 | $1.96亿 | -3.60% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
ORDIORDI
|
$3.416 | $3.77 | $3.17 | $257.23万 | $7,829.99万 | -5.92% |
| 132 |
ATOMCosmos Hub
|
$1.514 | $1.64 | $1.44 | $356.44万 | $8.80亿 | -6.20% |
| 392 |
ORCLBOracle (bStocks Tokenized Stoc
|
$133.25 | $141.80 | $131.22 | $63.53万 | $603.73万 | -5.04% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $162.64 | $152.85 | $268.44万 | $1,097.54万 | -5.62% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.09 | $58.93 | $52.84 | $2,451.35万 | $45.57亿 | -4.62% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.33 | $214.69 | $206.01 | $2,033.31万 | $4,442.76万 | -3.53% |
| 61 |
TIACelestia
|
$0.4514 | $0.5548 | $0.3935 | $1,469.41万 | $5.43亿 | -16.41% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 525 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6181 | $0.7118 | $0.5957 | $469.99万 | $5.72亿 | -10.37% |
| 174 |
IOio.net
|
$0.134 | $0.1529 | $0.1245 | $226.65万 | $6,290.66万 | -10.25% |
| 158 |
JTOJito
|
$0.3702 | $0.4317 | $0.3485 | $251.75万 | $2.30亿 | -9.91% |
| 689 |
CRMBCRMB
|
$230.99 | $234.77 | $227.84 | $2.97万 | — | -0.58% |
相关站点
共 40 个
PAX Gold - 比特币行情
Aster - 比特币
Aptos - 数字货币市值
Shiba Inu - 加密货币行情
Optimism - 币种排行
Uniswap - 以太坊ETH价格
Ethena USDe - 加密货币行情
Aave - 加密货币行情
Starknet - 以太坊ETH价格
Avalanche - 加密货币行情
Sui - 加密货币行情
POL - BTC行情
Solana - 数字货币市值
Celestia - BTC行情
Ondo - 加密货币行情
BFUSD - 数字货币市值
Sui - 以太坊ETH价格
PAX Gold - 数字货币市值
Arbitrum - 数字货币市值
Optimism - 数字货币市值
Lido DAO - 加密货币行情
Solana - 以太坊ETH价格
Ethena - 加密货币行情
WBTC - 以太坊ETH价格
PancakeSwap - 比特币
Curve DAO - 加密货币行情
Pudgy Penguins - 加密货币行情
Polkadot - 加密货币行情
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
USD1 - 以太坊ETH价格
瑞波币 - 数字货币市值
以太坊 - 比特币
Hedera - 加密货币行情
牛来 - 加密货币行情
Celo - BTC行情
Arbitrum - 币种排行
Gitcoin - BTC行情
Filecoin - 比特币