24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 482 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $22.61万 | $1.51亿 | 1.56% |
| 449 |
CTKShentu
|
$0.0945 | $0.0957 | $0.0906 | $26.87万 | $1,594.84万 | -1.05% |
| 429 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $29.48万 | $2.11亿 | 1.43% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
ORDIORDI
|
$3.671 | $3.72 | $3.55 | $89.39万 | $7,582.87万 | 3.55% |
| 123 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $207.93万 | $8.71亿 | 2.11% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.68 | $132.81 | $127.35 | $39.06万 | $543.24万 | 2.88% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$162.81 | $164.35 | $154.95 | $286.33万 | $1,002.43万 | 4.67% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.61 | $58.04 | $55.93 | $1,080.43万 | $44.02亿 | 2.75% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.12 | $220.31 | $215.91 | $795.19万 | $4,739.07万 | 1.07% |
| 94 |
TIACelestia
|
$0.5348 | $0.547 | $0.5203 | $317.68万 | $5.28亿 | 1.79% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.703 | $0.7147 | $0.6781 | $305.57万 | $5.80亿 | 3.49% |
| 134 |
IOio.net
|
$0.1534 | $0.1555 | $0.1427 | $184.24万 | $6,252.92万 | 7.27% |
| 215 |
JTOJito
|
$0.4242 | $0.438 | $0.424 | $87.41万 | $2.32亿 | -0.87% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Celo - BTC行情
RWUSD - 比特币行情
达世币 - BTC行情
Chainlink - 币种排行
BFUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币行情
狗币 - 比特币行情
Starknet - 币种排行
狗币 - 比特币行情
Sui - 以太坊ETH价格
Pump.fun - BTC行情
EUR - 币种排行
Blur - 币种排行
以太坊 - 数字货币市值
BFUSD - BTC行情
Hyperliquid - 币种排行
Blur - 比特币
Initia - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
恒星币 - 比特币
Bubblemaps - 加密货币行情
Filecoin - 比特币
Bittensor - 比特币行情
USD.AI - 以太坊ETH价格
Artificial - 比特币行情
Aptos - 加密货币行情
Chainlink - 数字货币市值
Ripple USD - 比特币行情
币安币 - 比特币行情
Injective - 币种排行
Lorenzo - 比特币
Tether Gold - 比特币
Artificial - 比特币行情
Tokamak - 比特币
恒星币 - 以太坊ETH价格
瑞波币 - 币种排行
Arbitrum - 比特币