24H 最高$0.98
24H 最低$0.912
今日开盘$0.971
24H 成交量$73.71万
流通市值$1.68亿
24H 涨跌额(-$0.05)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 467 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $26.44万 | $1.53亿 | -3.61% |
| 490 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.99万 | $1,553.52万 | -4.94% |
| 130 |
JASMYJasmyCoin
|
$0.00385 | $0.00435 | $0.00384 | $202.48万 | $2.05亿 | -10.67% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 228 |
ORDIORDI
|
$3.569 | $3.75 | $3.54 | $81.85万 | $7,741.07万 | -3.70% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $248.35万 | $8.89亿 | -3.87% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.84 | $148.53 | $128.62 | $132.80万 | $642.38万 | 6.56% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$159.99 | $167.14 | $159.22 | $233.62万 | $1,119.36万 | -1.82% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.38 | $59.85 | $57.10 | $2,401.72万 | $46.37亿 | -0.49% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.34 | $220.45 | $212.70 | $1,247.77万 | $4,686.84万 | -2.41% |
| 58 |
TIACelestia
|
$0.5241 | $0.5697 | $0.5111 | $832.19万 | $5.44亿 | -2.42% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6674 | $0.7162 | $0.6663 | $240.37万 | $5.67亿 | -4.94% |
| 154 |
IOio.net
|
$0.145 | $0.1555 | $0.1445 | $154.53万 | $6,250.29万 | -2.95% |
| 137 |
JTOJito
|
$0.401 | $0.4421 | $0.399 | $182.77万 | $2.33亿 | -7.94% |
| 686 |
CRMBCRMB
|
$231.2 | $244.37 | $225.61 | $3.24万 | — | -3.72% |
相关站点
共 40 个
Zama - 加密货币行情
Nillion - 比特币行情
Haedal - 比特币
LITEB - 比特币行情
Solana - 币种排行
USD1 - 比特币行情
Filecoin - 币种排行
Sei - BTC行情
StraitsX XUSD - BTC行情
BFUSD - 比特币
Celo - 以太坊ETH价格
恒星币 - 比特币
Quant - 币种排行
狗币 - 数字货币市值
Gitcoin - 比特币行情
MegaETH - 比特币行情
MarsCoin - 数字货币市值
Haedal - 加密货币行情
USD1 - 比特币行情
莱特币 - 加密货币行情
Ethena - 加密货币行情
Ripple USD - 比特币
Gitcoin - 以太坊ETH价格
Plume - 加密货币行情
PAX Gold - BTC行情
RWUSD - 加密货币行情
Quant - 比特币
币安币 - 以太坊ETH价格
BFUSD - 比特币行情
LITEB - BTC行情
Uniswap - BTC行情
Gitcoin - 数字货币市值
以太坊 - 数字货币市值
USDC - 以太坊ETH价格
以太坊 - 比特币行情
波场 - BTC行情
Hedera - BTC行情
Caldera - 比特币行情
Katana - 数字货币市值
Aster - 加密货币行情