24H 最高$0.1121
24H 最低$0.1057
今日开盘$0.108
24H 成交量$64.17万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
| 503 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0908 | $19.96万 | $1,594.84万 | -4.68% |
| 420 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $31.69万 | $2.11亿 | 0.47% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 223 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $82.13万 | $7,582.87万 | 3.62% |
| 121 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $205.37万 | $8.71亿 | 0.06% |
| 402 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.17 | $132.50 | $125.76 | $33.96万 | $543.24万 | 4.79% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.36 | $163.53 | $154.11 | $283.26万 | $1,002.43万 | 5.71% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.59 | $57.78 | $55.72 | $1,004.98万 | $44.02亿 | 2.04% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.08 | $219.39 | $214.84 | $698.97万 | $4,739.07万 | 1.78% |
| 95 |
TIACelestia
|
$0.5358 | $0.547 | $0.52 | $336.54万 | $5.28亿 | 1.63% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6949 | $0.714 | $0.6638 | $297.86万 | $5.80亿 | 4.34% |
| 165 |
IOio.net
|
$0.1499 | $0.1527 | $0.1413 | $127.25万 | $6,252.92万 | 4.24% |
| 254 |
JTOJito
|
$0.4295 | $0.438 | $0.4231 | $70.88万 | $2.32亿 | 0.30% |
| 684 |
CRMBCRMB
|
$238.67 | $248.49 | $238.30 | $2.18万 | — | -3.85% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Ripple USD - 数字货币市值
United Stables - BTC行情
Initia - 加密货币行情
Official Trump - BTC行情
PancakeSwap - 数字货币市值
牛来 - 加密货币行情
狗币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Internet - 以太坊ETH价格
Avalanche - 加密货币行情
Chainlink - 加密货币行情
Polkadot - 数字货币市值
First Digital - 数字货币市值
Midnight - 以太坊ETH价格
Aave - 加密货币行情
Tutorial - 以太坊ETH价格
Bittensor - 数字货币市值
Solana - 数字货币市值
Bittensor - 加密货币行情
Ether.fi - 币种排行
牛来 - 数字货币市值
Bubblemaps - 比特币行情
Renzo - 币种排行
Aave - 比特币行情
Bittensor - 比特币
Bubblemaps - 以太坊ETH价格
达世币 - BTC行情
Brevis - 比特币
USDC - 以太坊ETH价格
Sui - 比特币行情
Artificial - 比特币行情
Osmosis - BTC行情
United Stables - 比特币行情
达世币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
牛来 - 加密货币行情
LayerZero - 比特币