24H 最高$0.3818
24H 最低$0.327
今日开盘$0.3811
24H 成交量$195.17万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 489 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.07万 | $1.51亿 | -0.11% |
| 442 |
CTKShentu
|
$0.0952 | $0.0969 | $0.0906 | $28.73万 | $1,594.84万 | 0.95% |
| 437 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00418 | $29.14万 | $2.11亿 | -0.24% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
ORDIORDI
|
$3.63 | $3.72 | $3.56 | $89.28万 | $7,582.87万 | 1.54% |
| 121 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.60 | $212.45万 | $8.71亿 | 0.50% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.14 | $132.81 | $129.54 | $35.14万 | $543.24万 | 0.10% |
| 97 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $164.35 | $154.95 | $296.51万 | $1,002.43万 | 5.05% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.17 | $58.04 | $56.12 | $1,100.50万 | $44.02亿 | 1.64% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218 | $220.45 | $215.91 | $798.40万 | $4,739.07万 | 0.69% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5203 | $334.63万 | $5.28亿 | 2.47% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6973 | $0.7147 | $0.6847 | $288.72万 | $5.80亿 | 1.23% |
| 137 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $168.39万 | $6,252.92万 | -0.46% |
| 183 |
JTOJito
|
$0.4176 | $0.438 | $0.4167 | $110.55万 | $2.32亿 | -2.86% |
| 688 |
CRMBCRMB
|
$244.17 | $245.12 | $236.47 | $1.85万 | — | -0.09% |
相关站点
共 40 个
Starknet - 比特币行情
USD1 - 比特币
NEAR Protocol - 比特币行情
瑞波币 - 币种排行
USD.AI - BTC行情
Artificial - 数字货币市值
Hyperliquid - 比特币行情
波场 - 比特币行情
Nillion - 加密货币行情
Aptos - BTC行情
Aerodrome - 币种排行
Aptos - 以太坊ETH价格
USDC - 加密货币行情
Artificial Inu - 比特币行情
Aave - 以太坊ETH价格
Artificial Inu - 比特币行情
Tokamak - 比特币
Injective - 以太坊ETH价格
Plume - 币种排行
Renzo - 币种排行
Injective - 币种排行
Worldcoin - 比特币行情
Starknet - 数字货币市值
Quant - 币种排行
Nillion - 比特币
Pepe - 加密货币行情
Initia - 加密货币行情
Lorenzo - 数字货币市值
Sui - 比特币
Solana - BTC行情
Tokamak - 数字货币市值
Aerodrome - 数字货币市值
Celo - BTC行情
波场 - 比特币
Brevis - 比特币
Internet - 数字货币市值
USD.AI - 以太坊ETH价格
Polkadot - 币种排行
Uniswap - 加密货币行情
狗币 - 以太坊ETH价格