24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2466
24H 成交量$88.07万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
AVaulta
|
$0.0911 | $0.0916 | $0.0889 | $23.09万 | $1.51亿 | 1.11% |
| 500 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.27万 | $1,594.84万 | -3.46% |
| 416 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.10万 | $2.11亿 | 0.47% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 221 |
ORDIORDI
|
$3.691 | $3.72 | $3.52 | $82.29万 | $7,582.87万 | 3.36% |
| 121 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $205.65万 | $8.71亿 | 0.37% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.22 | $132.50 | $125.76 | $33.85万 | $543.24万 | 4.74% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.39 | $163.50 | $154.11 | $283.21万 | $1,002.43万 | 5.62% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.51 | $57.78 | $55.72 | $1,004.06万 | $44.02亿 | 1.79% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.11 | $219.39 | $214.84 | $698.31万 | $4,739.07万 | 1.60% |
| 94 |
TIACelestia
|
$0.5354 | $0.547 | $0.52 | $338.55万 | $5.28亿 | 1.85% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6953 | $0.714 | $0.6638 | $299.28万 | $5.80亿 | 4.21% |
| 166 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $126.11万 | $6,252.92万 | 4.25% |
| 256 |
JTOJito
|
$0.4299 | $0.438 | $0.4231 | $70.13万 | $2.32亿 | 0.35% |
| 684 |
CRMBCRMB
|
$238.83 | $248.49 | $238.30 | $2.15万 | — | -3.69% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Aptos - 加密货币行情
RWUSD - 加密货币行情
PancakeSwap - 加密货币行情
NFP - 数字货币市值
Nillion - 比特币
Synapse - 数字货币市值
NFP - 比特币
莱特币 - 加密货币行情
波场 - 数字货币市值
PAX Gold - 比特币行情
Official Trump - 加密货币行情
StraitsX XUSD - 数字货币市值
Vana - 比特币行情
Uniswap - 数字货币市值
牛来 - 以太坊ETH价格
Starknet - 比特币行情
Polkadot - 币种排行
Synapse - 比特币行情
Celestia - 以太坊ETH价格
Celo - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 加密货币行情
Synapse - 以太坊ETH价格
恒星币 - 加密货币行情
Gram - 加密货币行情
RWUSD - 比特币行情
EUR - 加密货币行情
达世币 - 比特币
Animecoin - 数字货币市值
First Digital - 加密货币行情
Plasma - 加密货币行情
比特币 - BTC行情
Huma Finance - 数字货币市值
Bubblemaps - 比特币行情
MegaETH - 数字货币市值
大零币 - 加密货币行情
Worldcoin - 比特币行情
Quant - 币种排行
United Stables - 比特币行情