24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00402
24H 成交量$21.34万
流通市值$4,060.83万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.73万 | $1.51亿 | 2.34% |
| 461 |
CTKShentu
|
$0.0923 | $0.0966 | $0.0906 | $25.53万 | $1,594.84万 | -3.15% |
| 420 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.60万 | $2.11亿 | 1.66% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
ORDIORDI
|
$3.705 | $3.72 | $3.52 | $89.19万 | $7,582.87万 | 4.60% |
| 123 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $204.13万 | $8.71亿 | 1.48% |
| 378 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.34 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.30% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.19 | $163.71 | $154.71 | $285.73万 | $1,002.43万 | 5.11% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.92 | $58.02 | $55.72 | $1,011.78万 | $44.02亿 | 3.13% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.68 | $220.05 | $215.91 | $764.18万 | $4,739.07万 | 1.48% |
| 95 |
TIACelestia
|
$0.5384 | $0.547 | $0.52 | $330.62万 | $5.28亿 | 3.14% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.7076 | $0.7147 | $0.6638 | $325.28万 | $5.80亿 | 5.33% |
| 138 |
IOio.net
|
$0.1541 | $0.1546 | $0.1413 | $167.22万 | $6,252.92万 | 8.22% |
| 225 |
JTOJito
|
$0.429 | $0.438 | $0.4231 | $82.13万 | $2.32亿 | 0.54% |
| 684 |
CRMBCRMB
|
$238.93 | $247.78 | $238.09 | $2.03万 | — | -2.89% |
相关站点
共 40 个
达世币 - BTC行情
StraitsX XUSD - BTC行情
Aster - 比特币行情
Uniswap - 数字货币市值
Gram - 币种排行
Arbitrum - 以太坊ETH价格
MegaETH - BTC行情
以太坊 - 以太坊ETH价格
Brevis - 比特币
MegaETH - 加密货币行情
Official Trump - 比特币
Internet - 比特币
Solana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值
Midnight - BTC行情
币安币 - 数字货币市值
Brevis - BTC行情
RWUSD - 比特币
RWUSD - BTC行情
Tether Gold - 数字货币市值
莱特币 - 比特币
MegaETH - 比特币
Renzo - 加密货币行情
Worldcoin - BTC行情
Pump.fun - 加密货币行情
First Digital - BTC行情
EUR - 以太坊ETH价格
Hyperliquid - 加密货币行情
Worldcoin - 比特币行情
Tokamak - BTC行情
恒星币 - 币种排行
大零币 - BTC行情
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Haedal - BTC行情
Solana - 加密货币行情
Ethena - 比特币行情
Pudgy Penguins - 数字货币市值