24H 最高$0.00683
24H 最低$0.00626
今日开盘$0.00641
24H 成交量$113.27万
流通市值$4,883.23万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 475 |
AVaulta
|
$0.0914 | $0.092 | $0.0889 | $22.62万 | $1.51亿 | 0.99% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.27万 | $1,594.84万 | -4.08% |
| 417 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.98万 | $2.11亿 | 0.24% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 216 |
ORDIORDI
|
$3.688 | $3.72 | $3.52 | $86.17万 | $7,582.87万 | 3.25% |
| 123 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $199.49万 | $8.71亿 | 0.18% |
| 395 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.02 | $132.59 | $126.11 | $35.25万 | $543.24万 | 4.56% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.61 | $163.70 | $154.66 | $285.69万 | $1,002.43万 | 5.76% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.73 | $57.82 | $55.72 | $1,026.62万 | $44.02亿 | 2.18% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.95 | $219.99 | $215.36 | $717.44万 | $4,739.07万 | 2.10% |
| 93 |
TIACelestia
|
$0.533 | $0.547 | $0.52 | $330.51万 | $5.28亿 | 0.97% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.7036 | $0.714 | $0.6638 | $292.19万 | $5.80亿 | 4.73% |
| 154 |
IOio.net
|
$0.1524 | $0.1527 | $0.1413 | $138.15万 | $6,252.92万 | 5.98% |
| 246 |
JTOJito
|
$0.4285 | $0.438 | $0.4231 | $73.61万 | $2.32亿 | -0.63% |
| 683 |
CRMBCRMB
|
$238.98 | $247.78 | $238.30 | $2.13万 | — | -3.42% |
相关站点
共 40 个
Bubblemaps - 比特币
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
狗币 - 以太坊ETH价格
Midnight - 币种排行
以太坊 - 比特币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
Arbitrum - 币种排行
大零币 - 比特币行情
波场 - 加密货币行情
Caldera - 比特币
Animecoin - 以太坊ETH价格
Aptos - 加密货币行情
Pepe - 比特币
Plasma - 币种排行
Ondo - 比特币
NFP - BTC行情
Pump.fun - 数字货币市值
Filecoin - 比特币
Huma Finance - BTC行情
Worldcoin - 以太坊ETH价格
Haedal - 比特币行情
Uniswap - 加密货币行情
USD.AI - 加密货币行情
Renzo - 加密货币行情
Tutorial - BTC行情
Gitcoin - 比特币行情
Artificial - 币种排行
比特币 - 数字货币市值
比特币
Huma Finance - BTC行情
Haedal - 加密货币行情
Hedera - 比特币
Internet - 加密货币行情
Solana - 加密货币行情
Uniswap - 比特币行情
Avalanche - BTC行情
Official Trump - 比特币