24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 471 |
AVaulta
|
$0.0907 | $0.0916 | $0.0889 | $23.04万 | $1.51亿 | 0.55% |
| 503 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.13万 | $1,594.84万 | -3.56% |
| 417 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.07万 | $2.11亿 | 0.00% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 221 |
ORDIORDI
|
$3.693 | $3.72 | $3.52 | $82.01万 | $7,582.87万 | 3.39% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $205.42万 | $8.71亿 | 0.12% |
| 404 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.24 | $132.50 | $125.76 | $33.86万 | $543.24万 | 4.65% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.39 | $163.50 | $154.11 | $283.23万 | $1,002.43万 | 5.33% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.46 | $57.78 | $55.72 | $1,004.90万 | $44.02亿 | 1.59% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.1 | $219.39 | $214.84 | $698.61万 | $4,739.07万 | 1.51% |
| 94 |
TIACelestia
|
$0.5345 | $0.547 | $0.52 | $338.67万 | $5.28亿 | 1.62% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 390 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6942 | $0.714 | $0.6638 | $299.31万 | $5.80亿 | 3.89% |
| 166 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $126.00万 | $6,252.92万 | 4.03% |
| 256 |
JTOJito
|
$0.4294 | $0.438 | $0.4231 | $69.71万 | $2.32亿 | 0.16% |
| 684 |
CRMBCRMB
|
$238.83 | $248.49 | $238.30 | $2.15万 | — | -3.69% |
相关站点
共 40 个
Aave - 比特币
Official Trump - BTC行情
Pump.fun - 数字货币市值
Artificial - BTC行情
Artificial - 比特币行情
Celo - 比特币
EUR - 比特币行情
Internet - 以太坊ETH价格
USDC - 币种排行
Injective - BTC行情
Hedera - 币种排行
Plasma - 币种排行
USD.AI - 数字货币市值
艾达币 - 比特币行情
Chainlink - BTC行情
Synapse - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial - 币种排行
Midnight - 加密货币行情
以太坊 - 比特币行情
达世币 - 加密货币行情
艾达币 - 加密货币行情
Nillion - BTC行情
Polkadot - 比特币行情
Aptos - 数字货币市值
波场 - 币种排行
Aster - 比特币
Hedera - 比特币
Synapse - 以太坊ETH价格
Ondo - 加密货币行情
Tree - 比特币行情
Bubblemaps - 币种排行
Internet - 币种排行
Zama - 币种排行
LayerZero - 以太坊ETH价格
艾达币 - 数字货币市值
Brevis - 币种排行
MarsCoin - 数字货币市值
Ether.fi - 币种排行
Aave - 加密货币行情