24H 最高$0.1905
24H 最低$0.1811
今日开盘$0.1822
24H 成交量$44.71万
流通市值$4,710.16万
24H 涨跌额($0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 482 |
AVaulta
|
$0.0918 | $0.0927 | $0.0895 | $22.38万 | $1.51亿 | 2.46% |
| 455 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $26.26万 | $1,594.84万 | -2.12% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.20万 | $2.11亿 | 1.90% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
ORDIORDI
|
$3.71 | $3.72 | $3.53 | $88.44万 | $7,582.87万 | 5.22% |
| 121 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.60 | $211.08万 | $8.71亿 | 2.23% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $38.10万 | $543.24万 | 4.33% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $163.71 | $154.91 | $286.49万 | $1,002.43万 | 5.36% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.85 | $58.04 | $55.79 | $1,030.97万 | $44.02亿 | 3.62% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.77 | $220.05 | $215.91 | $776.63万 | $4,739.07万 | 1.61% |
| 96 |
TIACelestia
|
$0.5365 | $0.547 | $0.5203 | $319.17万 | $5.28亿 | 2.76% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 393 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.7019 | $0.7147 | $0.6657 | $325.68万 | $5.80亿 | 5.36% |
| 137 |
IOio.net
|
$0.1546 | $0.1547 | $0.1415 | $169.34万 | $6,252.92万 | 9.18% |
| 226 |
JTOJito
|
$0.4285 | $0.438 | $0.4241 | $82.33万 | $2.32亿 | 0.97% |
| 684 |
CRMBCRMB
|
$238.9 | $247.78 | $238.09 | $2.01万 | — | -2.84% |
相关站点
共 40 个
Aave - 比特币
MegaETH - 加密货币行情
Aptos - 币种排行
狗币 - 数字货币市值
USD.AI - 比特币行情
Renzo - 币种排行
Renzo - 比特币
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
MarsCoin - BTC行情
Tether Gold - 数字货币市值
Filecoin - 以太坊ETH价格
Tokamak - 比特币
USDC - 币种排行
瑞波币 - 以太坊ETH价格
达世币 - 比特币行情
Tokamak - 币种排行
Aster - 比特币行情
牛来 - BTC行情
Artificial - 加密货币行情
Filecoin - 数字货币市值
Chainlink - 比特币行情
Ethena - 比特币
MarsCoin - 数字货币市值
Caldera - BTC行情
Tokamak - 币种排行
Tether Gold - 以太坊ETH价格
BFUSD - BTC行情
BFUSD - 加密货币行情
PancakeSwap - 比特币行情
Initia - BTC行情
波场 - 比特币
恒星币 - 币种排行
First Digital - 以太坊ETH价格
MarsCoin - 数字货币市值
Plume - BTC行情
NEAR Protocol - 币种排行
EUR - BTC行情
Hyperliquid - 币种排行
USD.AI - 比特币