24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.1375
24H 成交量$13.12万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $20.39万 | $1.51亿 | -0.44% |
| 455 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $25.57万 | $1,563.25万 | 0.11% |
| 309 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.26万 | $2.10亿 | -0.94% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
ORDIORDI
|
$3.647 | $3.72 | $3.61 | $88.20万 | $7,662.81万 | 0.75% |
| 124 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $198.69万 | $8.78亿 | 0.87% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.97 | $132.81 | $129.53 | $33.65万 | $576.99万 | -0.27% |
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.84 | $164.95 | $156.90 | $256.91万 | $1,109.80万 | 4.32% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.34 | $58.79 | $56.43 | $1,376.31万 | $45.38亿 | 3.00% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.55 | $220.45 | $217.23 | $805.36万 | $4,601.84万 | -0.76% |
| 91 |
TIACelestia
|
$0.5386 | $0.547 | $0.5289 | $351.32万 | $5.33亿 | 0.41% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 389 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.7091 | $0.7162 | $0.6916 | $263.70万 | $5.82亿 | 0.65% |
| 138 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $161.52万 | $6,245.09万 | -0.20% |
| 188 |
JTOJito
|
$0.4224 | $0.438 | $0.4151 | $103.02万 | $2.27亿 | -2.90% |
| 689 |
CRMBCRMB
|
$241.09 | $244.37 | $236.47 | $1.76万 | — | -0.85% |
相关站点
共 40 个
狗币 - 加密货币行情
Internet - 币种排行
MyShell - 币种排行
Lorenzo - 币种排行
USD.AI - 加密货币行情
比特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - 比特币
Bittensor - 比特币行情
Bittensor - 比特币
Katana - 比特币
比特现金 - 比特币
USDC - 以太坊ETH价格
USD.AI - BTC行情
Caldera - 数字货币市值
Haedal - 以太坊ETH价格
NFP - 数字货币市值
币安币 - BTC行情
牛来 - 币种排行
Pepe - 加密货币行情
Lorenzo - 比特币
莱特币 - 比特币
Filecoin - BTC行情
Plume - 比特币行情
Uniswap - 数字货币市值
Starknet - 币种排行
Chainlink - 以太坊ETH价格
Bittensor - 币种排行
Sui - 比特币行情
狗币 - 币种排行
Internet - 以太坊ETH价格
Blur - BTC行情
Celestia - 比特币行情
币安币 - 加密货币行情
Midnight - BTC行情
RWUSD - 比特币
Caldera - 加密货币行情
Pepe - 数字货币市值
Initia - 币种排行
Hedera - 数字货币市值