24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 482 |
AVaulta
|
$0.0908 | $0.0927 | $0.0896 | $22.68万 | $1.51亿 | 0.89% |
| 449 |
CTKShentu
|
$0.0948 | $0.0957 | $0.0906 | $26.93万 | $1,594.84万 | -0.53% |
| 430 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $29.49万 | $2.11亿 | 0.95% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
ORDIORDI
|
$3.663 | $3.72 | $3.56 | $89.88万 | $7,582.87万 | 2.75% |
| 122 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $211.58万 | $8.71亿 | 1.49% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.7 | $132.81 | $127.35 | $39.12万 | $543.24万 | 2.76% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.01 | $164.35 | $154.95 | $286.66万 | $1,002.43万 | 4.51% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.48 | $58.04 | $56.09 | $1,070.23万 | $44.02亿 | 2.26% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.05 | $220.31 | $215.91 | $798.59万 | $4,739.07万 | 0.87% |
| 94 |
TIACelestia
|
$0.5332 | $0.547 | $0.5203 | $318.72万 | $5.28亿 | 1.52% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 394 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7019 | $0.7147 | $0.6805 | $306.51万 | $5.80亿 | 3.15% |
| 133 |
IOio.net
|
$0.1528 | $0.1555 | $0.1438 | $185.65万 | $6,252.92万 | 6.26% |
| 201 |
JTOJito
|
$0.4214 | $0.438 | $0.4191 | $94.44万 | $2.32亿 | -1.95% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
相关站点
共 40 个
Zama - 比特币
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
BFUSD - 数字货币市值
达世币 - 币种排行
Zama - 比特币行情
艾达币 - BTC行情
Hedera - 以太坊ETH价格
RWUSD - 比特币行情
Vana - 币种排行
Blur - 数字货币市值
达世币 - 币种排行
比特现金 - BTC行情
Aerodrome - 比特币行情
Aster - 加密货币行情
First Digital - 比特币
Worldcoin - 以太坊ETH价格
Aerodrome - 数字货币市值
Celestia - 比特币
莱特币 - 比特币
大零币 - 数字货币市值
Plasma - 数字货币市值
Avalanche - 以太坊ETH价格
United Stables - 比特币
Arbitrum - 币种排行
Pudgy Penguins - 加密货币行情
Filecoin - 比特币行情
Gitcoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Vana - BTC行情
Ondo - 比特币
Midnight - 币种排行
Vana - 币种排行
USDC - 以太坊ETH价格
StraitsX XUSD - 比特币
Aave - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD.AI - 数字货币市值
Bittensor - 比特币
NEAR Protocol - 数字货币市值