24H 最高$0.1802
24H 最低$0.1728
今日开盘$0.1795
24H 成交量$13.99万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 480 |
AVaulta
|
$0.0894 | $0.0921 | $0.0875 | $26.66万 | $1.53亿 | -1.76% |
| 311 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.62万 | $1,553.52万 | -3.00% |
| 87 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00361 | $389.21万 | $2.05亿 | -10.75% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 256 |
ORDIORDI
|
$3.612 | $3.75 | $3.54 | $72.63万 | $7,741.07万 | -2.09% |
| 131 |
ATOMCosmos Hub
|
$1.625 | $1.66 | $1.58 | $221.66万 | $8.89亿 | -1.22% |
| 165 |
ORCLBOracle (bStocks Tokenized Stoc
|
$144.4 | $148.53 | $128.62 | $146.48万 | $642.38万 | 9.38% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.71 | $167.14 | $159.22 | $196.70万 | $1,119.36万 | -1.11% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.91 | $59.85 | $56.90 | $2,571.24万 | $46.37亿 | 0.49% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.84 | $220.45 | $212.70 | $1,049.82万 | $4,686.84万 | -2.26% |
| 55 |
TIACelestia
|
$0.5351 | $0.5697 | $0.5111 | $906.25万 | $5.44亿 | -0.11% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 137 |
AEROAerodrome Finance
|
$0.6873 | $0.7162 | $0.666 | $193.15万 | $5.67亿 | -1.79% |
| 191 |
IOio.net
|
$0.1481 | $0.1555 | $0.1435 | $106.31万 | $6,250.29万 | -4.33% |
| 129 |
JTOJito
|
$0.4091 | $0.4421 | $0.3955 | $227.08万 | $2.33亿 | -4.26% |
| 683 |
CRMBCRMB
|
$228.16 | $244.37 | $225.61 | $3.28万 | — | -3.80% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
United Stables - 数字货币市值
Plasma - 数字货币市值
Avalanche - 币种排行
LayerZero - 比特币行情
Celo - 数字货币市值
波场 - 数字货币市值
LayerZero - 比特币行情
QQQB - 比特币行情
Starknet - 加密货币行情
Worldcoin - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
Official Trump - 比特币行情
JasmyCoin - 币种排行
Blur - 比特币
MarsCoin - 比特币
Sui - 币种排行
币安币 - 比特币行情
Solana - 数字货币市值
Bittensor - 币种排行
Uniswap - 比特币
Bittensor - 比特币行情
Aptos - 加密货币行情
Plasma - 数字货币市值
Midnight - 币种排行
Bittensor - 币种排行
莱特币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aster - 比特币行情
Nillion - 以太坊ETH价格
Sui - 加密货币行情
USD.AI - BTC行情
Ethena - 比特币
Official Trump - 比特币行情
Falcon Finance - 以太坊ETH价格
Celestia - 币种排行
Injective - 数字货币市值
BFUSD - 比特币