24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02223
24H 成交量$9.15万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
AVaulta
|
$0.0888 | $0.0927 | $0.088 | $25.36万 | $1.53亿 | -2.85% |
| 488 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.23% |
| 132 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00386 | $197.87万 | $2.05亿 | -9.98% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 230 |
ORDIORDI
|
$3.57 | $3.75 | $3.54 | $81.40万 | $7,741.07万 | -3.15% |
| 114 |
ATOMCosmos Hub
|
$1.596 | $1.66 | $1.58 | $249.49万 | $8.89亿 | -3.16% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.65 | $148.53 | $128.62 | $132.74万 | $642.38万 | 6.38% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.32 | $167.14 | $159.22 | $245.46万 | $1,119.36万 | -1.46% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.86 | $59.85 | $57.10 | $2,357.74万 | $46.37亿 | 0.64% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.06 | $220.45 | $212.70 | $1,253.16万 | $4,686.84万 | -2.51% |
| 58 |
TIACelestia
|
$0.5239 | $0.5697 | $0.5111 | $835.03万 | $5.44亿 | -1.91% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.667 | $0.7162 | $0.6664 | $240.93万 | $5.67亿 | -4.86% |
| 152 |
IOio.net
|
$0.1457 | $0.1555 | $0.145 | $156.86万 | $6,250.29万 | -2.48% |
| 138 |
JTOJito
|
$0.4029 | $0.4421 | $0.399 | $179.67万 | $2.33亿 | -7.17% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
相关站点
共 40 个
瑞波币 - 币种排行
Katana - 比特币
莱特币 - 币种排行
Raydium - 加密货币行情
BFUSD - 数字货币市值
波场 - BTC行情
Tokamak - BTC行情
MyShell - BTC行情
Nillion - 数字货币市值
Sui - 比特币行情
波场 - 数字货币市值
MarsCoin - BTC行情
Chainlink - 数字货币市值
Chainlink - 币种排行
Blur - 加密货币行情
Bittensor - 以太坊ETH价格
Raydium - 以太坊ETH价格
Gitcoin - 数字货币市值
Aave - 数字货币市值
Worldcoin - 币种排行
MyShell - 数字货币市值
MyShell - 加密货币行情
StraitsX XUSD - BTC行情
Artificial - BTC行情
Pepe - 比特币
Raydium - 币种排行
RWUSD - 数字货币市值
Zama - 数字货币市值
Caldera - 数字货币市值
MegaETH - 加密货币行情
大零币 - BTC行情
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
BFUSD - BTC行情
Aster - BTC行情
恒星币 - 加密货币行情
Polkadot - 币种排行
Haedal - 币种排行
USDC - 以太坊ETH价格
Hedera - 以太坊ETH价格