24H 最高$0.0589
24H 最低$0.0536
今日开盘$0.0537
24H 成交量$82.60万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 490 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.05万 | $1.51亿 | -0.22% |
| 456 |
CTKShentu
|
$0.0943 | $0.0969 | $0.0906 | $26.26万 | $1,594.84万 | 1.51% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.17万 | $2.11亿 | -0.95% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 213 |
ORDIORDI
|
$3.618 | $3.72 | $3.59 | $88.97万 | $7,582.87万 | 0.72% |
| 121 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.60 | $211.82万 | $8.71亿 | -0.25% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.88 | $132.81 | $129.68 | $34.92万 | $543.24万 | 0.40% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.97 | $164.95 | $155.99 | $272.31万 | $1,002.43万 | 4.97% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.37 | $58.04 | $56.35 | $1,160.21万 | $44.02亿 | 1.58% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.45 | $220.45 | $217.06 | $797.89万 | $4,739.07万 | 0.46% |
| 93 |
TIACelestia
|
$0.5334 | $0.547 | $0.5274 | $329.16万 | $5.28亿 | 0.85% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.698 | $0.7147 | $0.6854 | $286.74万 | $5.80亿 | 1.47% |
| 139 |
IOio.net
|
$0.1503 | $0.1555 | $0.1468 | $161.78万 | $6,252.92万 | -0.92% |
| 183 |
JTOJito
|
$0.4159 | $0.438 | $0.4151 | $110.83万 | $2.32亿 | -3.62% |
| 688 |
CRMBCRMB
|
$242.88 | $244.46 | $236.47 | $1.90万 | — | 0.37% |
相关站点
共 40 个
Celo - 比特币
牛来 - 以太坊ETH价格
Gram - 比特币行情
比特币 - 数字货币市值
Blur - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
PAX Gold - 以太坊ETH价格
Nillion - 币种排行
Polkadot - BTC行情
Bittensor - 比特币行情
Vana - 比特币
Internet - 比特币
Vana - 比特币
Internet - 加密货币行情
Initia - 数字货币市值
Artificial - 加密货币行情
Quant - 以太坊ETH价格
牛来 - 数字货币市值
Celo - 数字货币市值
Tutorial - 币种排行
Ondo - BTC行情
Hedera - 加密货币行情
Renzo - 比特币行情
Ondo - 数字货币市值
瑞波币 - 比特币
Filecoin - BTC行情
艾达币 - 以太坊ETH价格
Nillion - 比特币
Renzo - 币种排行
Zama - 比特币行情
Caldera - 加密货币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
比特现金 - 以太坊ETH价格
Tether Gold - 数字货币市值
比特现金 - 币种排行
Sui - BTC行情
Gram - BTC行情