24H 最高$0.254
24H 最低$0.245
今日开盘$0.247
24H 成交量$18.96万
流通市值$356.13万
24H 涨跌额($0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 476 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.42万 | $1.51亿 | 1.55% |
| 450 |
CTKShentu
|
$0.0926 | $0.0966 | $0.0906 | $26.56万 | $1,594.84万 | -3.54% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.99万 | $2.11亿 | 0.47% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
ORDIORDI
|
$3.699 | $3.72 | $3.54 | $88.55万 | $7,582.87万 | 3.93% |
| 120 |
ATOMCosmos Hub
|
$1.652 | $1.66 | $1.60 | $215.41万 | $8.71亿 | 2.04% |
| 376 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.59 | $132.68 | $127.35 | $37.75万 | $543.24万 | 3.92% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.1 | $164.35 | $154.95 | $286.35万 | $1,002.43万 | 5.28% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.82 | $58.04 | $55.93 | $1,016.07万 | $44.02亿 | 2.66% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.06 | $220.31 | $215.91 | $769.84万 | $4,739.07万 | 1.15% |
| 94 |
TIACelestia
|
$0.5396 | $0.547 | $0.5203 | $317.60万 | $5.28亿 | 2.14% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.7018 | $0.7147 | $0.676 | $316.01万 | $5.80亿 | 3.33% |
| 139 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $170.30万 | $6,252.92万 | 8.18% |
| 224 |
JTOJito
|
$0.428 | $0.438 | $0.426 | $82.49万 | $2.32亿 | -0.07% |
| 684 |
CRMBCRMB
|
$237.85 | $247.78 | $237.85 | $2.04万 | — | -3.28% |
相关站点
共 40 个
Ripple USD - BTC行情
Official Trump - 数字货币市值
First Digital - 加密货币行情
Midnight - 比特币行情
USDC - 币种排行
狗币 - 加密货币行情
Pudgy Penguins - 比特币
USD.AI - 加密货币行情
Injective - 比特币
波场 - 比特币行情
Artificial Inu - 以太坊ETH价格
First Digital - 以太坊ETH价格
Renzo - 数字货币市值
狗币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sui - 比特币
牛来 - 币种排行
Avalanche - 以太坊ETH价格
Huma Finance - 数字货币市值
Bittensor - BTC行情
EUR - 数字货币市值
Ethena - 加密货币行情
Hedera - 以太坊ETH价格
Avalanche - 比特币行情
Sui - 加密货币行情
NFP - 数字货币市值
Caldera - 比特币行情
Pudgy Penguins - 数字货币市值
Lorenzo - BTC行情
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
币安币 - 数字货币市值
Celo - 数字货币市值
Huma Finance - 数字货币市值
Gitcoin - 加密货币行情
Aptos - 加密货币行情
Official Trump - 币种排行
LayerZero - 比特币
Haedal - 数字货币市值
Aerodrome - 币种排行