Applied Optoelectronics (bStoc
AAOIB · 美元计价
$69.54
0.04%
≈ ￥458.964
($0.03)
更新于 2026-11-01 08:25:01
24H 最高$69.64
24H 最低$69.07
今日开盘$69.51
24H 成交量$5.66万
流通市值$700.77万
24H 涨跌额($0.03)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
AVaulta
|
$0.0823 | $0.0836 | $0.0807 | $10.55万 | $1.38亿 | -1.08% |
| 631 |
CTKShentu
|
$0.0943 | $0.0952 | $0.0922 | $2.87万 | $1,570.15万 | 1.29% |
| 380 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $30.00万 | $1.86亿 | -3.90% |
| 456 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 323 |
ORDIORDI
|
$3.5 | $3.53 | $3.43 | $38.09万 | $7,388.71万 | -0.77% |
| 187 |
ATOMCosmos Hub
|
$1.498 | $1.56 | $1.50 | $80.19万 | $8.17亿 | -3.29% |
| 619 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.58 | $131.29 | $130.19 | $3.79万 | $570.36万 | -0.47% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$152.76 | $153.56 | $152.62 | $1.84万 | $1,047.01万 | -0.48% |
| 446 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.75 | $56.21 | $54.58 | $637.59万 | $43.13亿 | -0.30% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.33 | $205.93 | $202.62 | $197.36万 | $4,366.50万 | -0.76% |
| 61 |
TIACelestia
|
$0.4737 | $0.4925 | $0.4596 | $351.76万 | $4.84亿 | -0.90% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 342 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6468 | $0.653 | $0.6163 | $166.15万 | $5.12亿 | 3.70% |
| 321 |
IOio.net
|
$0.1334 | $0.139 | $0.1331 | $38.37万 | $5,683.10万 | -3.96% |
| 286 |
JTOJito
|
$0.3688 | $0.3843 | $0.3682 | $44.79万 | $2.04亿 | -3.68% |
| 692 |
CRMBCRMB
|
$229.05 | $229.76 | $227.51 | $4,220.10 | — | -0.01% |
相关站点
共 40 个
RedStone - 比特币
SuperRare - 加密货币行情
EUR - 以太坊ETH价格
First Digital - BTC行情
USD1 - 数字货币市值
OpenEden - 比特币
Sui - 数字货币市值
Aptos - 数字货币市值
Initia - 币种排行
CoW Protocol - 比特币
比特现金 - 加密货币行情
ZEROBASE - 以太坊ETH价格
Sei - 以太坊ETH价格
Uniswap - BTC行情
Uniswap - 以太坊ETH价格
比特现金 - 数字货币市值
RE - 比特币行情
EUR - 加密货币行情
Solana - BTC行情
Ondo - 币种排行
Zama - 以太坊ETH价格
USDC - 币种排行
Particle - BTC行情
Bittensor - 比特币
Ethena - 比特币
Pump.fun - 数字货币市值
OpenEden - 数字货币市值
狗币 - 比特币
Worldcoin - 加密货币行情
Shiba Inu - 币种排行
Aster - 比特币
Hyperliquid - 币种排行
THORChain - 数字货币市值
以太坊 - 比特币
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
Gram - 加密货币行情
Renzo - 币种排行
Solana - 比特币行情
Bittensor - 比特币