24H 最高$0.0824
24H 最低$0.0787
今日开盘$0.0801
24H 成交量$38.76万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 558 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $10.14万 | $1.38亿 | -0.73% |
| 635 |
CTKShentu
|
$0.094 | $0.0952 | $0.0922 | $2.37万 | $1,570.15万 | 0.86% |
| 398 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $26.82万 | $1.86亿 | -3.89% |
| 447 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 338 |
ORDIORDI
|
$3.507 | $3.53 | $3.43 | $35.29万 | $7,388.71万 | 0.92% |
| 219 |
ATOMCosmos Hub
|
$1.502 | $1.53 | $1.50 | $64.64万 | $8.17亿 | -2.02% |
| 601 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.62 | $131.24 | $130.19 | $6.18万 | $570.36万 | -0.32% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.92 | $153.36 | $152.62 | $1.60万 | $1,047.01万 | -0.27% |
| 440 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.77 | $56.21 | $54.58 | $601.68万 | $43.13亿 | 0.49% |
| 95 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.54 | $205.41 | $202.62 | $191.73万 | $4,366.50万 | -0.34% |
| 61 |
TIACelestia
|
$0.4747 | $0.4925 | $0.4596 | $345.29万 | $4.84亿 | 1.00% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 202 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 337 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.645 | $0.653 | $0.6163 | $158.19万 | $5.12亿 | 2.19% |
| 307 |
IOio.net
|
$0.1337 | $0.138 | $0.1331 | $39.91万 | $5,683.10万 | -2.62% |
| 182 |
JTOJito
|
$0.3744 | $0.383 | $0.3679 | $80.06万 | $2.04亿 | -1.63% |
| 692 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,135.06 | — | -0.04% |
相关站点
共 40 个
United Stables - 币种排行
USD1 - 比特币
Caldera - BTC行情
Hyperlane - 币种排行
波场 - 比特币
Pepe - 比特币
Stacks - 数字货币市值
Injective - 以太坊ETH价格
Sophon - 比特币行情
Falcon Finance - 币种排行
RE - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD1 - 数字货币市值
Filecoin - 比特币
Ondo - 币种排行
BEAMX - BTC行情
波场 - 比特币
Reserve Rights - 币种排行
Celestia - 币种排行
Reserve Rights - 币种排行
PAX Gold - 比特币行情
RE - 比特币
Filecoin - 币种排行
EUR - 数字货币市值
Bubblemaps - BTC行情
比特币 - 加密货币行情
Pendle - 以太坊ETH价格
Tokamak - 比特币行情
Amp - 币种排行
Gitcoin - 加密货币行情
Bittensor - 币种排行
OpenEden - 比特币
比特现金 - 数字货币市值
THORChain - 数字货币市值
Aave - 加密货币行情
Blur - 加密货币行情
Aave - 加密货币行情
牛来 - 以太坊ETH价格
Pendle - BTC行情
Chainlink - 数字货币市值